Breaking News

Grayscale Bitcoin Miners ETF (MNRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.03 +0.45 +1.52%

04:59:59 - Closed. Currency in USD

After Hours

30.67

+0.64

+2.13%

7:09:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 3,326
Bid/Ask: 0.00 / 0.00
Day's Range: 28.83 - 30.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Miners Options Chain

Get free option data for MNRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.8	0%	13.6	14.7	0	17.00	15.5	0%	12.6	13.6	0
MNRS Call 17.00 Exp: Mar 20, 2026 Last: 33.8 Chg.: 0% SymbolMNRS\|20260320\|17.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value12.36 Volume0 Vega0 Time Value21.44 Open Interest0 Rho0 Delta / Theta0 MNRS Call 18.00 Exp: Mar 20, 2026 Last: 15.5 Chg.: 0% SymbolMNRS\|20260320\|18.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value11.36 Volume0 Vega0 Time Value4.14 Open Interest0 Rho0 Delta / Theta0
0	0%	0.15	1.15	0	27.00	0	0%	3.5	4.4	0
MNRS Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260320\|27.00P Delta-0.1896 Imp Vol0.7462 Bid0.15 Gamma0.0476 Theoretical0.65 Ask1.15 Theta-0.0345 Intrinsic Value-2.36 Volume0 Vega0.0207 Time Value2.36 Open Interest0 Rho-0.0036 Delta / Theta5.4908 MNRS Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260320\|28.00C Delta0.7686 Imp Vol0.6768 Bid3.5 Gamma0.0589 Theoretical3.95 Ask4.4 Theta-0.0378 Intrinsic Value1.36 Volume0 Vega0.0233 Time Value-1.36 Open Interest0 Rho0.012 Delta / Theta-20.3267
0	0%	0.4	1.4	0	28.00	0	0%	2.85	3.7	0
MNRS Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260320\|28.00P Delta-0.2459 Imp Vol0.7357 Bid0.4 Gamma0.0561 Theoretical0.9 Ask1.4 Theta-0.0395 Intrinsic Value-1.36 Volume0 Vega0.0241 Time Value1.36 Open Interest0 Rho-0.0046 Delta / Theta6.2275 MNRS Call 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260320\|29.00C Delta0.6994 Imp Vol0.6772 Bid2.85 Gamma0.0672 Theoretical3.275 Ask3.7 Theta-0.0428 Intrinsic Value0.36 Volume0 Vega0.0266 Time Value-0.36 Open Interest0 Rho0.0111 Delta / Theta-16.35
					29.36	Price @ Mar 02, 2026 15:42 GMT
3.44	0%	2.25	3.1	0	30.00	0	0%	1.3	2.1	0
MNRS Call 30.00 Exp: Mar 20, 2026 Last: 3.44 Chg.: 0% SymbolMNRS\|20260320\|30.00C Delta0.6251 Imp Vol0.6768 Bid2.25 Gamma0.0733 Theoretical2.68 Ask3.1 Theta-0.0462 Intrinsic Value-0.64 Volume0 Vega0.029 Time Value4.08 Open Interest1 Rho0.0101 Delta / Theta-13.5173 MNRS Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260320\|30.00P Delta-0.3812 Imp Vol0.7516 Bid1.3 Gamma0.0665 Theoretical1.7 Ask2.1 Theta-0.0486 Intrinsic Value0.64 Volume0 Vega0.0291 Time Value-0.64 Open Interest0 Rho-0.0072 Delta / Theta7.8498
2.93	0%	1.7	2.6	0	31.00	0	0%	1.55	2.55	0
MNRS Call 31.00 Exp: Mar 20, 2026 Last: 2.93 Chg.: 0% SymbolMNRS\|20260320\|31.00C Delta0.5483 Imp Vol0.6751 Bid1.7 Gamma0.0768 Theoretical2.15 Ask2.6 Theta-0.0479 Intrinsic Value-1.64 Volume0 Vega0.0303 Time Value4.57 Open Interest1 Rho0.009 Delta / Theta-11.4403 MNRS Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260320\|31.00P Delta-0.452 Imp Vol0.706 Bid1.55 Gamma0.0736 Theoretical2.05 Ask2.55 Theta-0.0472 Intrinsic Value1.64 Volume0 Vega0.0303 Time Value-1.64 Open Interest0 Rho-0.0083 Delta / Theta9.5814
1.25	0%	0.85	1.7	1	32.00	0	0%	2.1	3.2	0
MNRS Call 32.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 0% SymbolMNRS\|20260320\|32.00C Delta0.3899 Imp Vol0.7465 Bid0.85 Gamma0.0769 Theoretical1.25 Ask1.7 Theta-0.0542 Intrinsic Value-2.64 Volume1 Vega0.0256 Time Value3.89 Open Interest2 Rho0.0052 Delta / Theta-7.1956 MNRS Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260320\|32.00P Delta-0.5233 Imp Vol0.7203 Bid2.1 Gamma0.0726 Theoretical2.65 Ask3.2 Theta-0.0482 Intrinsic Value2.64 Volume0 Vega0.0304 Time Value-2.64 Open Interest0 Rho-0.0097 Delta / Theta10.8526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNRS Comments

Write your thoughts about Grayscale Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,269.50	-1787.74	-3.08%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,760.6	-121.0	-1.76%
US Tech 100	24,425.3	-567.3	-2.27%
DAX	23,824.72	-847.68	-3.44%
Dollar Index	99.162	+0.825	+0.84%

Crude Oil WTI	75.28	+4.05	+5.69%
Brent Oil	82.11	+4.37	+5.62%
Natural Gas	3.159	+0.199	+6.72%
Gold	5,282.86	-28.74	-0.54%
Silver	84.345	-4.508	-5.07%
US Soybeans	1,176.25	+12.25	+1.05%
Copper	5.7890	-0.1590	-2.67%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.543	+0.056	+1.61%
U.S. 10Y	4.096	+0.045	+1.11%
U.S. 30Y	4.730	+0.031	+0.66%
Germany 10Y	2.7807	+0.0727	+2.68%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	30.03	+0.45	+1.52%