Breaking News

Grayscale Bitcoin Miners ETF (MNRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.22 -2.28 -7.73%

04:59:59 - Closed. Currency in USD

After Hours

27.22

-0.24

-0.87%

05:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 4,541
Bid/Ask: 0.00 / 0.00
Day's Range: 27.20 - 28.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Miners Options Chain

Get free option data for MNRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.8	0%	11.9	12.8	0	17.00	0	0%	0	0.45	0
MNRS Call 17.00 Exp: Mar 20, 2026 Last: 33.8 Chg.: 0% SymbolMNRS\|20260320\|17.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value10.81 Volume0 Vega0 Time Value22.99 Open Interest0 Rho0 Delta / Theta0 MNRS Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260320\|17.00P Delta-0.0672 Imp Vol2.1273 Bid0 Gamma0.0102 Theoretical0.45 Ask0.45 Theta-0.055 Intrinsic Value-10.81 Volume0 Vega0.0078 Time Value10.81 Open Interest0 Rho-0.0009 Delta / Theta1.2228
15.5	0%	11	11.9	0	18.00	0	0%	0	0.35	0
MNRS Call 18.00 Exp: Mar 20, 2026 Last: 15.5 Chg.: 0% SymbolMNRS\|20260320\|18.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value9.81 Volume0 Vega0 Time Value5.69 Open Interest0 Rho0 Delta / Theta0 MNRS Put 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260320\|18.00P Delta-0.0635 Imp Vol1.8215 Bid0 Gamma0.0114 Theoretical0.35 Ask0.35 Theta-0.045 Intrinsic Value-9.81 Volume0 Vega0.0074 Time Value9.81 Open Interest0 Rho-0.0008 Delta / Theta1.4106
0	0%	9.9	10.9	0	19.00	0	0%	0	0.5	0
MNRS Call 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260320\|19.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value8.81 Volume0 Vega0 Time Value-8.81 Open Interest0 Rho0 Delta / Theta0 MNRS Put 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260320\|19.00P Delta-0.0848 Imp Vol1.833 Bid0 Gamma0.0142 Theoretical0.5 Ask0.5 Theta-0.0565 Intrinsic Value-8.81 Volume0 Vega0.0093 Time Value8.81 Open Interest0 Rho-0.0011 Delta / Theta1.5012
					27.81	Price @ Mar 06, 2026 19:43 GMT
0	0%	2.2	3	0	28.00	0	0%	0.85	1.55	0
MNRS Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260320\|28.00C Delta0.6673 Imp Vol0.7413 Bid2.2 Gamma0.082 Theoretical2.6 Ask3 Theta-0.0554 Intrinsic Value-0.19 Volume0 Vega0.0217 Time Value0.19 Open Interest0 Rho0.007 Delta / Theta-12.0463 MNRS Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260320\|28.00P Delta-0.3413 Imp Vol0.8055 Bid0.85 Gamma0.0763 Theoretical1.2 Ask1.55 Theta-0.0579 Intrinsic Value0.19 Volume0 Vega0.0219 Time Value-0.19 Open Interest0 Rho-0.0041 Delta / Theta5.8929
0	0%	1.6	2.45	0	29.00	3.58	0%	1.15	2	0
MNRS Call 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260320\|29.00C Delta0.5789 Imp Vol0.7368 Bid1.6 Gamma0.0888 Theoretical2.03 Ask2.45 Theta-0.0589 Intrinsic Value-1.19 Volume0 Vega0.0234 Time Value1.19 Open Interest0 Rho0.0062 Delta / Theta-9.8222 MNRS Put 29.00 Exp: Mar 20, 2026 Last: 3.58 Chg.: 0% SymbolMNRS\|20260320\|29.00P Delta-0.4227 Imp Vol0.7756 Bid1.15 Gamma0.0845 Theoretical1.58 Ask2 Theta-0.0593 Intrinsic Value1.19 Volume0 Vega0.0234 Time Value2.39 Open Interest2 Rho-0.0051 Delta / Theta7.1294
3.44	0%	1.1	1.9	0	30.00	2.26	0%	1.8	2.5	0
MNRS Call 30.00 Exp: Mar 20, 2026 Last: 3.44 Chg.: 0% SymbolMNRS\|20260320\|30.00C Delta0.4868 Imp Vol0.7153 Bid1.1 Gamma0.0932 Theoretical1.5 Ask1.9 Theta-0.0581 Intrinsic Value-2.19 Volume0 Vega0.0238 Time Value5.63 Open Interest1 Rho0.0053 Delta / Theta-8.3742 MNRS Put 30.00 Exp: Mar 20, 2026 Last: 2.26 Chg.: 0% SymbolMNRS\|20260320\|30.00P Delta-0.5026 Imp Vol0.8417 Bid1.8 Gamma0.0794 Theoretical2.26 Ask2.5 Theta-0.0655 Intrinsic Value2.19 Volume0 Vega0.0239 Time Value0.07 Open Interest0 Rho-0.006 Delta / Theta7.6784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNRS Comments

Write your thoughts about Grayscale Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+20.75	+1.76%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.559	-0.041	-1.14%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 30Y	4.758	+0.005	+0.11%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.17	-2.74	-0.91%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-52.35	-1.14%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.83	+0.48	+0.37%
Tesla	396.56	-8.99	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	27.22	-2.28	-7.73%
	VanEck Vectors Ra.	18.30	-0.12	-0.65%