Breaking News

Grayscale Bitcoin Miners ETF (MNRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.31 +1.68 +4.99%

18/04 - Closed. Currency in USD

After Hours

35.00

-0.31

-0.88%

7:51:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 6,990
Bid/Ask: 0.00 / 0.00
Day's Range: 34.27 - 35.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Miners Options Chain

Get free option data for MNRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	15.9	0	20.00	0	0%	0	0.5	0
MNRS Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260515\|20.00C Delta0.9504 Imp Vol1.3887 Bid14.7 Gamma0.0076 Theoretical15.3 Ask15.9 Theta-0.0264 Intrinsic Value15.31 Volume0 Vega0.0099 Time Value-15.31 Open Interest0 Rho0.0137 Delta / Theta-36.0405 MNRS Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260515\|20.00P Delta-0.0422 Imp Vol1.3086 Bid0 Gamma0.0071 Theoretical0.25 Ask0.5 Theta-0.0202 Intrinsic Value-15.31 Volume0 Vega0.0087 Time Value15.31 Open Interest0 Rho-0.0012 Delta / Theta2.0906
0	0%	13.7	14.8	0	21.00	0	0%	0	0.5	0
MNRS Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260515\|21.00C Delta0.9521 Imp Vol1.2349 Bid13.7 Gamma0.0083 Theoretical14.25 Ask14.8 Theta-0.0231 Intrinsic Value14.31 Volume0 Vega0.0096 Time Value-14.31 Open Interest0 Rho0.0146 Delta / Theta-41.1525 MNRS Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260515\|21.00P Delta-0.0455 Imp Vol1.2118 Bid0 Gamma0.0082 Theoretical0.25 Ask0.5 Theta-0.0198 Intrinsic Value-14.31 Volume0 Vega0.0092 Time Value14.31 Open Interest0 Rho-0.0013 Delta / Theta2.292
0	0%	12.8	13.8	0	22.00	0	0%	0	0.55	0
MNRS Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260515\|22.00C Delta0.943 Imp Vol1.1852 Bid12.8 Gamma0.01 Theoretical13.3 Ask13.8 Theta-0.0254 Intrinsic Value13.31 Volume0 Vega0.0111 Time Value-13.31 Open Interest0 Rho0.0151 Delta / Theta-37.1364 MNRS Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260515\|22.00P Delta-0.0521 Imp Vol1.144 Bid0 Gamma0.0096 Theoretical0.28 Ask0.55 Theta-0.0209 Intrinsic Value-13.31 Volume0 Vega0.0103 Time Value13.31 Open Interest0 Rho-0.0015 Delta / Theta2.4972
					35.31	Price @ Apr 17, 2026 20:37 GMT
0	0%	1.75	2.75	0	36.00	0	0%	2.4	3.5	0
MNRS Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260515\|36.00C Delta0.4809 Imp Vol0.6942 Bid1.75 Gamma0.0594 Theoretical2.25 Ask2.75 Theta-0.0492 Intrinsic Value-0.69 Volume0 Vega0.0385 Time Value0.69 Open Interest0 Rho0.0112 Delta / Theta-9.7701 MNRS Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260515\|36.00P Delta-0.5319 Imp Vol0.6193 Bid2.4 Gamma0.0667 Theoretical2.95 Ask3.5 Theta-0.0407 Intrinsic Value0.69 Volume0 Vega0.0384 Time Value-0.69 Open Interest0 Rho-0.0139 Delta / Theta13.0648
0	0%	1.3	2.15	0	37.00	0	0%	3.1	4.1	0
MNRS Call 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260515\|37.00C Delta0.4157 Imp Vol0.655 Bid1.3 Gamma0.0616 Theoretical1.73 Ask2.15 Theta-0.0454 Intrinsic Value-1.69 Volume0 Vega0.0377 Time Value1.69 Open Interest0 Rho0.0098 Delta / Theta-9.1582 MNRS Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260515\|37.00P Delta-0.5938 Imp Vol0.625 Bid3.1 Gamma0.0645 Theoretical3.6 Ask4.1 Theta-0.0399 Intrinsic Value1.69 Volume0 Vega0.0375 Time Value-1.69 Open Interest0 Rho-0.0152 Delta / Theta14.8976
0	0%	1	1.8	0	38.00	0	0%	3.7	4.8	0
MNRS Call 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260515\|38.00C Delta0.359 Imp Vol0.6534 Bid1 Gamma0.0592 Theoretical1.4 Ask1.8 Theta-0.0433 Intrinsic Value-2.69 Volume0 Vega0.0361 Time Value2.69 Open Interest0 Rho0.0085 Delta / Theta-8.2933 MNRS Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260515\|38.00P Delta-0.6562 Imp Vol0.615 Bid3.7 Gamma0.0623 Theoretical4.25 Ask4.8 Theta-0.0369 Intrinsic Value2.69 Volume0 Vega0.0356 Time Value-2.69 Open Interest0 Rho-0.0165 Delta / Theta17.7832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNRS Comments

Write your thoughts about Grayscale Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.90	-0.13	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	35.31	+1.68	+4.99%