Breaking News

Direxion Daily META Bull 2X ETF (METU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.85 -0.12 -0.34%

04:59:59 - Closed. Currency in USD

Pre Market

33.81

-1.04

-2.98%

18:55:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 355,661
Bid/Ask: 0.00 / 0.00
Day's Range: 34.85 - 36.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily META Bull 2X Options Chain

Get free option data for METU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily META Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	17.3	0	20.00	0	0%	0	2.15	0
METU Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMETU\|20241220\|20.00C Delta0.8851 Imp Vol12.585 Bid13.7 Gamma0.0083 Theoretical17.3 Ask17.3 Theta-2.2704 Intrinsic Value14.89 Volume0 Vega0.0036 Time Value-14.89 Open Interest0 Rho0.0004 Delta / Theta-0.3898 METU Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMETU\|20241220\|20.00P Delta-0.0928 Imp Vol10.4392 Bid0 Gamma0.0086 Theoretical1.08 Ask2.15 Theta-1.6109 Intrinsic Value-14.89 Volume0 Vega0.0031 Time Value14.89 Open Interest0 Rho-0.0001 Delta / Theta0.0576
0	0%	12.7	16.3	0	21.00	0	0%	0	2.15	0
METU Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMETU\|20241220\|21.00C Delta0.8769 Imp Vol11.7895 Bid12.7 Gamma0.0093 Theoretical16.3 Ask16.3 Theta-2.2327 Intrinsic Value13.89 Volume0 Vega0.0038 Time Value-13.89 Open Interest0 Rho0.0004 Delta / Theta-0.3928 METU Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMETU\|20241220\|21.00P Delta-0.0995 Imp Vol9.7481 Bid0 Gamma0.0097 Theoretical1.08 Ask2.15 Theta-1.5832 Intrinsic Value-13.89 Volume0 Vega0.0032 Time Value13.89 Open Interest0 Rho-0.0001 Delta / Theta0.0628
0	0%	11.7	15.3	0	22.00	0	0%	0	2.15	0
METU Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMETU\|20241220\|22.00C Delta0.8682 Imp Vol11.0306 Bid11.7 Gamma0.0104 Theoretical15.3 Ask15.3 Theta-2.1911 Intrinsic Value12.89 Volume0 Vega0.004 Time Value-12.89 Open Interest0 Rho0.0004 Delta / Theta-0.3962 METU Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMETU\|20241220\|22.00P Delta-0.1067 Imp Vol9.0875 Bid0 Gamma0.0109 Theoretical1.08 Ask2.15 Theta-1.5529 Intrinsic Value-12.89 Volume0 Vega0.0034 Time Value12.89 Open Interest0 Rho-0.0001 Delta / Theta0.0687
					34.89	Price @ Dec 19, 2024 21:08 GMT
0	0%	0	2	0	35.00	0	0%	0	2.2	0
METU Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMETU\|20241220\|35.00C Delta0.6199 Imp Vol0.9782 Bid0 Gamma0.2095 Theoretical1 Ask2 Theta-0.3487 Intrinsic Value-0.11 Volume0 Vega0.0071 Time Value0.11 Open Interest0 Rho0.0006 Delta / Theta-1.7777 METU Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMETU\|20241220\|35.00P Delta-0.4216 Imp Vol1.8171 Bid0 Gamma0.1159 Theoretical1.1 Ask2.2 Theta-0.6586 Intrinsic Value0.11 Volume0 Vega0.0073 Time Value-0.11 Open Interest0 Rho-0.0004 Delta / Theta0.6401
0	0%	0	2.25	0	36.00	0	0%	0	2.75	0
METU Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMETU\|20241220\|36.00C Delta0.461 Imp Vol1.8206 Bid0 Gamma0.1174 Theoretical1.13 Ask2.25 Theta-0.6734 Intrinsic Value-1.11 Volume0 Vega0.0074 Time Value1.11 Open Interest0 Rho0.0004 Delta / Theta-0.6846 METU Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMETU\|20241220\|36.00P Delta-0.5555 Imp Vol1.4866 Bid0 Gamma0.1431 Theoretical1.38 Ask2.75 Theta-0.5433 Intrinsic Value1.11 Volume0 Vega0.0073 Time Value-1.11 Open Interest0 Rho-0.0005 Delta / Theta1.0224
0	0%	0	1.95	0	37.00	0	0%	0.05	3.5	0
METU Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMETU\|20241220\|37.00C Delta0.3769 Imp Vol2.1334 Bid0 Gamma0.0958 Theoretical0.98 Ask1.95 Theta-0.7543 Intrinsic Value-2.11 Volume0 Vega0.0071 Time Value2.11 Open Interest0 Rho0.0003 Delta / Theta-0.4996 METU Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMETU\|20241220\|37.00P Delta-0.7585 Imp Vol1.0816 Bid0.05 Gamma0.1554 Theoretical1.78 Ask3.5 Theta-0.3105 Intrinsic Value2.11 Volume0 Vega0.0058 Time Value-2.11 Open Interest0 Rho-0.0006 Delta / Theta2.4431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

METU Comments

Write your thoughts about Direxion Daily META Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,826.2	-40.9	-0.70%
US Tech 100	20,850.4	-257.2	-1.22%
DAX	19,742.05	-257.42	-1.29%
Dollar Index	107.965	-0.187	-0.17%

Crude Oil WTI	68.58	-2.00	-2.83%
Brent Oil	72.07	-0.81	-1.11%
Natural Gas	3.673	+0.089	+2.48%
Gold	2,615.86	+7.76	+0.30%
Silver	29.223	-0.188	-0.64%
US Soybeans	970.12	+7.12	+0.74%
Copper	4.0750	-0.0020	-0.05%

Philippines 2Y	6.080	+0.055	+0.91%
Philippines 10Y	6.150	+0.073	+1.20%
Philippines 20Y	6.241	+0.040	+0.65%
U.S. 2Y	4.280	-0.038	-0.89%
U.S. 10Y	4.543	-0.027	-0.59%
U.S. 30Y	4.729	-0.012	-0.24%
Germany 10Y	2.2935	-0.0125	-0.54%

Alphabet C	189.70	-0.45	-0.24%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.10	-0.01	-0.02%
Booking	4,980.40	+37.05	+0.75%
Apple	249.79	+1.74	+0.70%
Alibaba ADR	84.31	-0.69	-0.81%
Tesla	436.17	-3.96	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily ME.	34.85	-0.12	-0.34%