Breaking News

Roundhill Ball Metaverse ETF (METV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.60 +0.40 +2.47%

03:59:59 - Closed. Currency in USD

After Hours

16.59

-0.01

-0.06%

6:36:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Equity

Volume: 111,233
Bid/Ask: 0.00 / 0.00
Day's Range: 16.41 - 16.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ball Metaverse Options Chain

Get free option data for METV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ball Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.1	0	9.00	0	0%	0	0.75	0
METV Call 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMETV\|20260320\|9.00C Delta0.9535 Imp Vol3.0981 Bid6.6 Gamma0.0151 Theoretical7.35 Ask8.1 Theta-0.053 Intrinsic Value7.6 Volume0 Vega0.002 Time Value-7.6 Open Interest0 Rho0.0013 Delta / Theta-17.9963 METV Put 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMETV\|20260320\|9.00P Delta-0.109 Imp Vol5.0548 Bid0 Gamma0.0178 Theoretical0.75 Ask0.75 Theta-0.1632 Intrinsic Value-7.6 Volume0 Vega0.0039 Time Value7.6 Open Interest0 Rho-0.0004 Delta / Theta0.6678
0	0%	5.6	7.1	0	10.00	0	0%	0	0.75	0
METV Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMETV\|20260320\|10.00C Delta0.9456 Imp Vol2.6258 Bid5.6 Gamma0.0202 Theoretical6.35 Ask7.1 Theta-0.0511 Intrinsic Value6.6 Volume0 Vega0.0023 Time Value-6.6 Open Interest0 Rho0.0015 Delta / Theta-18.5195 METV Put 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMETV\|20260320\|10.00P Delta-0.1267 Imp Vol4.3716 Bid0 Gamma0.0229 Theoretical0.75 Ask0.75 Theta-0.157 Intrinsic Value-6.6 Volume0 Vega0.0043 Time Value6.6 Open Interest0 Rho-0.0004 Delta / Theta0.8071
0	0%	4.8	6	0	11.00	0	0%	0	0.75	0
METV Call 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMETV\|20260320\|11.00C Delta0.9232 Imp Vol2.3722 Bid4.8 Gamma0.0293 Theoretical5.4 Ask6 Theta-0.0601 Intrinsic Value5.6 Volume0 Vega0.003 Time Value-5.6 Open Interest0 Rho0.0016 Delta / Theta-15.3517 METV Put 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMETV\|20260320\|11.00P Delta-0.1476 Imp Vol3.7503 Bid0 Gamma0.0296 Theoretical0.75 Ask0.75 Theta-0.1495 Intrinsic Value-5.6 Volume0 Vega0.0048 Time Value5.6 Open Interest0 Rho-0.0005 Delta / Theta0.9877
					16.6	Price @ Mar 16, 2026 20:20 GMT
0	0%	0	0.25	0	17.00	0	0%	0.3	1.25	0
METV Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMETV\|20260320\|17.00C Delta0.3008 Imp Vol0.6581 Bid0 Gamma0.2547 Theoretical0.25 Ask0.25 Theta-0.0401 Intrinsic Value-0.4 Volume0 Vega0.0072 Time Value0.4 Open Interest0 Rho0.0008 Delta / Theta-7.4994 METV Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMETV\|20260320\|17.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value0.4 Volume0 Vega0 Time Value-0.4 Open Interest0 Rho0 Delta / Theta0
0.01	0%	0	0.75	0	18.00	1.1	0%	1.25	2.2	0
METV Call 18.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolMETV\|20260320\|18.00C Delta0.354 Imp Vol1.6921 Bid0 Gamma0.1058 Theoretical0.75 Ask0.75 Theta-0.1094 Intrinsic Value-1.4 Volume0 Vega0.0077 Time Value1.41 Open Interest1 Rho0.0008 Delta / Theta-3.2354 METV Put 18.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolMETV\|20260320\|18.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.4 Volume0 Vega0 Time Value-0.3 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.75	0	19.00	0	0%	2	3.2	0
METV Call 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMETV\|20260320\|19.00C Delta0.3149 Imp Vol2.025 Bid0 Gamma0.0845 Theoretical0.75 Ask0.75 Theta-0.1249 Intrinsic Value-2.4 Volume0 Vega0.0074 Time Value2.4 Open Interest0 Rho0.0007 Delta / Theta-2.5207 METV Put 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMETV\|20260320\|19.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.4 Volume0 Vega0 Time Value-2.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

METV Comments

Write your thoughts about Roundhill Ball Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,630.50	-120.65	-0.22%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,685.6	-13.8	-0.21%
US Tech 100	24,583.9	-71.4	-0.29%
DAX	23,555.73	-10.03	-0.04%
Dollar Index	99.550	+0.082	+0.08%

Crude Oil WTI	96.02	+3.56	+3.85%
Brent Oil	103.51	+3.30	+3.29%
Natural Gas	3.032	+0.009	+0.30%
Gold	5,011.31	+9.11	+0.18%
Silver	80.573	-0.109	-0.14%
US Soybeans	1,150.25	-5.75	-0.50%
Copper	5.7608	-0.0707	-1.21%

Philippines 2Y	5.432	+0.061	+1.14%
Philippines 10Y	6.728	+0.016	+0.24%
Philippines 20Y	6.984	+0.220	+3.25%
U.S. 2Y	3.678	-0.002	-0.05%
U.S. 10Y	4.224	+0.005	+0.12%
U.S. 30Y	4.875	+0.017	+0.35%
Germany 10Y	2.9285	-0.0195	-0.66%

Alphabet C	304.42	+2.96	+0.98%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Ball Me.	16.60	+0.40	+2.47%
PA	0.880	+0.120	+15.79%
6486	85.60	-0.20	-0.23%
7132	4,000.00	0.00	0.00%
Nickel	17,378.75	-58.50	-0.34%