Breaking News

Roundhill Ball Metaverse ETF (METV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.31 -0.14 -1.04%

04:59:59 - Closed. Currency in USD

Pre Market

13.27

-0.04

-0.30%

21:43:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Equity

Volume: 78,147
Bid/Ask: 0.00 / 0.00
Day's Range: 13.31 - 13.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ball Metaverse Options Chain

Get free option data for METV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ball Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.94	0%	10	14.7	0	1.00	0	0%	0	1.25	0
METV Call 1.00 Exp: Nov 15, 2024 Last: 11.94 Chg.: 0% SymbolMETV\|20241115\|1.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value12.32 Volume0 Vega0 Time Value-0.38 Open Interest0 Rho0 Delta / Theta0 METV Put 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMETV\|20241115\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-12.32 Volume0 Vega0 Time Value12.32 Open Interest0 Rho0 Delta / Theta0
0	0%	9.1	13.7	0	2.00	0	0%	0	1	0
METV Call 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMETV\|20241115\|2.00C Delta0.9935 Imp Vol5.4483 Bid9.1 Gamma0.0014 Theoretical11.4 Ask13.7 Theta-0.0108 Intrinsic Value11.32 Volume0 Vega0.0004 Time Value-11.32 Open Interest0 Rho0.0006 Delta / Theta-92.2102 METV Put 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMETV\|20241115\|2.00P Delta-0.0249 Imp Vol10.0905 Bid0 Gamma0.0025 Theoretical0.5 Ask1 Theta-0.062 Intrinsic Value-11.32 Volume0 Vega0.0014 Time Value11.32 Open Interest0 Rho-0.0002 Delta / Theta0.4025
9.46	0%	10	10.9	0	3.00	0	0%	0	0.75	0
METV Call 3.00 Exp: Nov 15, 2024 Last: 9.46 Chg.: 0% SymbolMETV\|20241115\|3.00C Delta0.9848 Imp Vol4.9668 Bid10 Gamma0.0033 Theoretical10.45 Ask10.9 Theta-0.0204 Intrinsic Value10.32 Volume0 Vega0.0009 Time Value-0.86 Open Interest0 Rho0.0008 Delta / Theta-48.2585 METV Put 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMETV\|20241115\|3.00P Delta-0.0337 Imp Vol7.0997 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0559 Intrinsic Value-10.32 Volume0 Vega0.0017 Time Value10.32 Open Interest0 Rho-0.0002 Delta / Theta0.602
					13.32	Price @ Nov 04, 2024 21:06 GMT
0.05	-50%	0	0.1	7	14.00	0.8	0%	0.25	1	0
METV Call 14.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: -50% SymbolMETV\|20241115\|14.00C Delta0.1614 Imp Vol0.2583 Bid0 Gamma0.4084 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-0.68 Volume7 Vega0.0057 Time Value0.73 Open Interest352 Rho0.0006 Delta / Theta-23.2493 METV Put 14.00 Exp: Nov 15, 2024 Last: 0.8 Chg.: 0% SymbolMETV\|20241115\|14.00P Delta-0.6297 Imp Vol0.6775 Bid0.25 Gamma0.2413 Theoretical1 Ask1 Theta-0.0259 Intrinsic Value0.68 Volume0 Vega0.0088 Time Value0.12 Open Interest10 Rho-0.0023 Delta / Theta24.2769
0.05	0%	0	0.05	0	15.00	0	0%	1.05	2.2	0
METV Call 15.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolMETV\|20241115\|15.00C Delta0.0614 Imp Vol0.4171 Bid0 Gamma0.1254 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-1.68 Volume0 Vega0.0028 Time Value1.73 Open Interest36 Rho0.0002 Delta / Theta-11.2904 METV Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMETV\|20241115\|15.00P Delta-0.6635 Imp Vol1.2486 Bid1.05 Gamma0.1264 Theoretical2.2 Ask2.2 Theta-0.0468 Intrinsic Value1.68 Volume0 Vega0.0085 Time Value-1.68 Open Interest0 Rho-0.0027 Delta / Theta14.1666
0.1	0%	0	0.5	0	16.00	0	0%	2.1	3.1	0
METV Call 16.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolMETV\|20241115\|16.00C Delta0.1955 Imp Vol1.0828 Bid0 Gamma0.11 Theoretical0.25 Ask0.5 Theta-0.0318 Intrinsic Value-2.68 Volume0 Vega0.0064 Time Value2.78 Open Interest61 Rho0.0007 Delta / Theta-6.1416 METV Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMETV\|20241115\|16.00P Delta-0.7305 Imp Vol1.406 Bid2.1 Gamma0.1017 Theoretical3.1 Ask3.1 Theta-0.0476 Intrinsic Value2.68 Volume0 Vega0.0077 Time Value-2.68 Open Interest0 Rho-0.0031 Delta / Theta15.3446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

METV Comments

Write your thoughts about Roundhill Ball Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,257.94	+121.84	+1.71%
Nikkei 225	38,595.50	+541.83	+1.42%
Shanghai	3,386.99	+76.78	+2.32%
US 500	5,722.9	+10.2	+0.18%
US Tech 100	20,011.8	+45.2	+0.23%
DAX	19,184.65	+20.20	+0.11%
Dollar Index	103.670	-0.120	-0.12%

Crude Oil WTI	71.76	+0.29	+0.41%
Brent Oil	75.34	+0.26	+0.35%
Natural Gas	2.774	-0.007	-0.25%
Gold	2,754.40	+8.20	+0.30%
Silver	32.883	+0.274	+0.84%
US Soybeans	1,002.12	+5.12	+0.51%
Copper	4.4787	+0.0472	+1.07%

Philippines 2Y	5.585	+0.010	+0.18%
Philippines 10Y	5.935	+0.036	+0.61%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.191	+0.015	+0.36%
U.S. 10Y	4.326	+0.016	+0.37%
U.S. 30Y	4.502	+0.007	+0.15%
Germany 10Y	2.4170	+0.0270	+1.13%

Alphabet C	170.68	-1.97	-1.14%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.55	-0.75	-1.26%
Booking	4,776.46	+27.35	+0.58%
Apple	222.01	-0.90	-0.40%
Alibaba ADR	98.40	+0.82	+0.84%
Tesla	242.84	-6.14	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Ball Me.	13.31	-0.14	-1.04%