Breaking News

Roundhill MEME ETF (MEME)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.29 +0.35 +4.41%

03:59:59 - Closed. Currency in USD

After Hours

7.96

-0.33

-3.98%

4:28:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 178,697
Bid/Ask: 0.00 / 0.00
Day's Range: 7.93 - 8.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MEME ETF Options Chain

Get free option data for MEME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill MEME ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	0%	6.5	7.7	2	1.00	0.32	0%	0	0.75	0
MEME Call 1.00 Exp: Apr 17, 2026 Last: 7.2 Chg.: 0% SymbolMEME\|20260417\|1.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.29 Volume2 Vega0 Time Value-0.09 Open Interest0 Rho0 Delta / Theta0 MEME Put 1.00 Exp: Apr 17, 2026 Last: 0.32 Chg.: 0% SymbolMEME\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.29 Volume0 Vega0 Time Value7.61 Open Interest3 Rho0 Delta / Theta0
6.2	0%	5.6	6.7	4	2.00	0.36	0%	0	0.75	0
MEME Call 2.00 Exp: Apr 17, 2026 Last: 6.2 Chg.: 0% SymbolMEME\|20260417\|2.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.29 Volume4 Vega0 Time Value-0.09 Open Interest0 Rho0 Delta / Theta0 MEME Put 2.00 Exp: Apr 17, 2026 Last: 0.36 Chg.: 0% SymbolMEME\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.29 Volume0 Vega0 Time Value6.65 Open Interest3 Rho0 Delta / Theta0
5.2	0%	4.2	5.7	6	3.00	0	0%	0	0.75	0
MEME Call 3.00 Exp: Apr 17, 2026 Last: 5.2 Chg.: 0% SymbolMEME\|20260417\|3.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.29 Volume6 Vega0 Time Value-0.09 Open Interest0 Rho0 Delta / Theta0 MEME Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|3.00P Delta-0.0649 Imp Vol11.065 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.1754 Intrinsic Value-5.29 Volume0 Vega0.001 Time Value5.29 Open Interest0 Rho-0.0001 Delta / Theta0.3698
					8.29	Price @ Apr 14, 2026 20:52 GMT
0	0%	0	0.1	0	9.00	0	0%	0.2	1.2	0
MEME Call 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|9.00C Delta0.1544 Imp Vol0.8548 Bid0 Gamma0.3699 Theoretical0.05 Ask0.1 Theta-0.0256 Intrinsic Value-0.71 Volume0 Vega0.0018 Time Value0.71 Open Interest6 Rho0.0001 Delta / Theta-6.0373 MEME Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|9.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.5	0	10.00	0	0%	1.2	2.2	0
MEME Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|10.00C Delta0.2449 Imp Vol2.5601 Bid0 Gamma0.1633 Theoretical0.25 Ask0.5 Theta-0.101 Intrinsic Value-1.71 Volume0 Vega0.0024 Time Value1.71 Open Interest1 Rho0.0001 Delta / Theta-2.4254 MEME Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|10.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.71 Volume0 Vega0 Time Value-1.71 Open Interest5 Rho0 Delta / Theta0
0	0%	0	0.75	0	11.00	0	0%	1.2	3.3	0
MEME Call 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|11.00C Delta0.2574 Imp Vol3.7868 Bid0 Gamma0.1134 Theoretical0.38 Ask0.75 Theta-0.1532 Intrinsic Value-2.71 Volume0 Vega0.0024 Time Value2.71 Open Interest0 Rho0.0001 Delta / Theta-1.6797 MEME Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|11.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.71 Volume0 Vega0 Time Value-2.71 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MEME Comments

Write your thoughts about Roundhill MEME ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,966.4	+80.2	+1.16%
US Tech 100	25,829.7	+446.0	+1.76%
DAX	24,044.22	+301.78	+1.27%
Dollar Index	97.887	-0.276	-0.28%

Crude Oil WTI	91.89	-7.19	-7.26%
Brent Oil	94.97	-4.39	-4.42%
Natural Gas	2.592	-0.035	-1.33%
Gold	4,865.45	+98.05	+2.06%
Silver	79.748	+4.082	+5.40%
US Soybeans	1,156.50	-5.75	-0.49%
Copper	6.0832	+0.0927	+1.55%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.747	-0.034	-0.90%
U.S. 10Y	4.245	-0.051	-1.19%
U.S. 30Y	4.859	-0.041	-0.84%
Germany 10Y	3.0297	-0.0605	-1.96%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MEME ET.	8.29	+0.35	+4.41%