Breaking News

Vanguard Mega Cap Growth Index Fund ETF Shares (MGK)

	Symbol	Exchange	Currency
	MGK	NYSE	USD	Real-time
	MGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

326.17 +2.21 +0.68%

03:59:59 - Closed. Currency in USD

Pre Market

326.20

+0.03

+0.01%

17:09:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 419,896
Bid/Ask: 0.00 / 0.00
Day's Range: 323.91 - 326.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Growth Options Chain

Get free option data for MGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	168.8	172.9	0	155.00	0	0%	0	2.15	0
MGK Call 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250417\|155.00C Delta0.9745 Imp Vol1.7097 Bid168.8 Gamma0.0004 Theoretical172.9 Ask172.9 Theta-0.1962 Intrinsic Value171.17 Volume0 Vega0.0485 Time Value-171.17 Open Interest0 Rho0.0912 Delta / Theta-4.9667 MGK Put 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250417\|155.00P Delta-0.0195 Imp Vol1.594 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.1337 Intrinsic Value-171.17 Volume0 Vega0.0388 Time Value171.17 Open Interest0 Rho-0.0044 Delta / Theta0.146
0	0%	164	168	0	160.00	0	0%	0	2.15	0
MGK Call 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250417\|160.00C Delta0.9725 Imp Vol1.6621 Bid164 Gamma0.0005 Theoretical168 Ask168 Theta-0.203 Intrinsic Value166.17 Volume0 Vega0.0517 Time Value-166.17 Open Interest0 Rho0.0939 Delta / Theta-4.7907 MGK Put 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250417\|160.00P Delta-0.0203 Imp Vol1.5332 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.1329 Intrinsic Value-166.17 Volume0 Vega0.0401 Time Value166.17 Open Interest0 Rho-0.0045 Delta / Theta0.1527
0	0%	158.8	163	0	165.00	0	0%	0	2.15	0
MGK Call 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250417\|165.00C Delta0.9716 Imp Vol1.5964 Bid158.8 Gamma0.0005 Theoretical163 Ask163 Theta-0.2012 Intrinsic Value161.17 Volume0 Vega0.0531 Time Value-161.17 Open Interest0 Rho0.0968 Delta / Theta-4.8278 MGK Put 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250417\|165.00P Delta-0.0211 Imp Vol1.4742 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1321 Intrinsic Value-161.17 Volume0 Vega0.0415 Time Value161.17 Open Interest0 Rho-0.0047 Delta / Theta0.1599
					326.17	Price @ Mar 25, 2025 20:18 GMT
4	0.76%	3.8	5.5	1	330.00	21.36	0%	7.3	9	0
MGK Call 330.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0.76% SymbolMGK\|20250417\|330.00C Delta0.4155 Imp Vol0.1663 Bid3.8 Gamma0.0287 Theoretical4 Ask5.5 Theta-0.1303 Intrinsic Value-3.83 Volume1 Vega0.319 Time Value7.83 Open Interest32 Rho0.0828 Delta / Theta-3.1879 MGK Put 330.00 Exp: Apr 17, 2025 Last: 21.36 Chg.: 0% SymbolMGK\|20250417\|330.00P Delta-0.579 Imp Vol0.193 Bid7.3 Gamma0.0252 Theoretical8.15 Ask9 Theta-0.1162 Intrinsic Value3.83 Volume0 Vega0.3187 Time Value17.53 Open Interest16 Rho-0.096 Delta / Theta4.9809
2.5	0%	1.1	3.4	0	335.00	25.05	0%	9.8	12.8	0
MGK Call 335.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolMGK\|20250417\|335.00C Delta0.2787 Imp Vol0.1629 Bid1.1 Gamma0.0252 Theoretical2.25 Ask3.4 Theta-0.1074 Intrinsic Value-8.83 Volume0 Vega0.2748 Time Value11.33 Open Interest24 Rho0.0558 Delta / Theta-2.5944 MGK Put 335.00 Exp: Apr 17, 2025 Last: 25.05 Chg.: 0% SymbolMGK\|20250417\|335.00P Delta-0.705 Imp Vol0.1882 Bid9.8 Gamma0.023 Theoretical11.3 Ask12.8 Theta-0.0954 Intrinsic Value8.83 Volume0 Vega0.2799 Time Value16.22 Open Interest22 Rho-0.1053 Delta / Theta7.3916
1.41	11.9%	0.5	2.5	1	340.00	14.63	0%	13.7	16.7	0
MGK Call 340.00 Exp: Apr 17, 2025 Last: 1.41 Chg.: 11.9% SymbolMGK\|20250417\|340.00C Delta0.186 Imp Vol0.1727 Bid0.5 Gamma0.019 Theoretical1.41 Ask2.5 Theta-0.089 Intrinsic Value-13.83 Volume1 Vega0.2191 Time Value15.24 Open Interest22 Rho0.0373 Delta / Theta-2.0891 MGK Put 340.00 Exp: Apr 17, 2025 Last: 14.63 Chg.: 0% SymbolMGK\|20250417\|340.00P Delta-0.8106 Imp Vol0.1899 Bid13.7 Gamma0.0181 Theoretical15.2 Ask16.7 Theta-0.0715 Intrinsic Value13.83 Volume0 Vega0.217 Time Value0.8 Open Interest4 Rho-0.0995 Delta / Theta11.3428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGK Comments

Write your thoughts about Vanguard Mega Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,166.05	+6.20	+0.10%
Nikkei 225	38,057.00	+276.46	+0.73%
Shanghai	3,368.70	-1.28	-0.04%
US 500	5,769.1	-7.5	-0.13%
US Tech 100	20,249.3	-38.5	-0.19%
DAX	22,925.01	-179.75	-0.78%
Dollar Index	103.895	+0.064	+0.06%

Crude Oil WTI	69.52	+0.52	+0.75%
Brent Oil	72.92	+0.53	+0.73%
Natural Gas	3.910	+0.033	+0.85%
Gold	3,053.30	-1.00	-0.03%
Silver	34.228	+0.041	+0.12%
US Soybeans	1,003.13	+2.13	+0.21%
Copper	5.2792	+0.0687	+1.32%

Philippines 2Y	5.838	+0.088	+1.53%
Philippines 10Y	6.310	+0.028	+0.45%
Philippines 20Y	6.551	+0.066	+1.02%
U.S. 2Y	4.004	+0.020	+0.50%
U.S. 10Y	4.332	+0.024	+0.56%
U.S. 30Y	4.680	+0.025	+0.54%
Germany 10Y	2.7885	-0.0055	-0.20%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,212.00	-88.00	-3.83%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,777.91	+68.19	+1.45%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap.	326.17	+2.21	+0.68%
SAR/AUD	0.4213	-0.0015	-0.35%
Estrategia Capita.	10.384	+0.004	+0.03%
USD/UAH	41.7779	+0.1116	+0.27%
CNY/XAF	83.66	+0.15	+0.18%
OMBA Moderate Ris.	112.402	+0.525	+0.47%
EUR/AFN	76.410	0.000	0.00%