Breaking News

Vanguard Mega Cap Growth Index Fund ETF Shares (MGK)

	Symbol	Exchange	Currency
	MGK	NYSE	USD	Real-time
	MGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

347.93 -7.85 -2.21%

05:00:09 - Closed. Currency in USD

After Hours

352.00

+4.07

+1.17%

8:32:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 292,522
Bid/Ask: 0.00 / 0.00
Day's Range: 347.72 - 356.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Growth Options Chain

Get free option data for MGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.2	80.2	0	275.00	0	0%	0	2.25	0
MGK Call 275.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250321\|275.00C Delta0.9853 Imp Vol0.3706 Bid76.2 Gamma0.0009 Theoretical78.2 Ask80.2 Theta-0.0515 Intrinsic Value76.34 Volume0 Vega0.0413 Time Value-76.34 Open Interest0 Rho0.2721 Delta / Theta-19.1157 MGK Put 275.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250321\|275.00P Delta-0.0466 Imp Vol0.4912 Bid0 Gamma0.0018 Theoretical1.13 Ask2.25 Theta-0.0706 Intrinsic Value-76.34 Volume0 Vega0.1093 Time Value76.34 Open Interest0 Rho-0.0165 Delta / Theta0.6602
0	0%	71.3	75.3	0	280.00	0	0%	0	2.3	0
MGK Call 280.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250321\|280.00C Delta0.9805 Imp Vol0.3634 Bid71.3 Gamma0.0012 Theoretical73.3 Ask75.3 Theta-0.0572 Intrinsic Value71.34 Volume0 Vega0.0527 Time Value-71.34 Open Interest0 Rho0.2754 Delta / Theta-17.156 MGK Put 280.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250321\|280.00P Delta-0.05 Imp Vol0.4644 Bid0 Gamma0.002 Theoretical1.15 Ask2.3 Theta-0.0705 Intrinsic Value-71.34 Volume0 Vega0.1155 Time Value71.34 Open Interest0 Rho-0.0177 Delta / Theta0.7095
0	0%	66.5	70.2	0	285.00	0	0%	0	2.35	0
MGK Call 285.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250321\|285.00C Delta0.9779 Imp Vol0.3444 Bid66.5 Gamma0.0014 Theoretical68.35 Ask70.2 Theta-0.0591 Intrinsic Value66.34 Volume0 Vega0.0587 Time Value-66.34 Open Interest0 Rho0.2795 Delta / Theta-16.5475 MGK Put 285.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250321\|285.00P Delta-0.0537 Imp Vol0.4376 Bid0 Gamma0.0022 Theoretical1.18 Ask2.35 Theta-0.0702 Intrinsic Value-66.34 Volume0 Vega0.1223 Time Value66.34 Open Interest0 Rho-0.0189 Delta / Theta0.7657
					351.34	Price @ Feb 12, 2025 21:05 GMT
8.5	0%	6.3	7.2	0	355.00	0	0%	8	9.2	0
MGK Call 355.00 Exp: Mar 21, 2025 Last: 8.5 Chg.: 0% SymbolMGK\|20250321\|355.00C Delta0.4755 Imp Vol0.1687 Bid6.3 Gamma0.0211 Theoretical6.75 Ask7.2 Theta-0.1203 Intrinsic Value-3.66 Volume0 Vega0.4459 Time Value12.16 Open Interest4 Rho0.1628 Delta / Theta-3.9532 MGK Put 355.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250321\|355.00P Delta-0.5367 Imp Vol0.1694 Bid8 Gamma0.0214 Theoretical8.6 Ask9.2 Theta-0.0837 Intrinsic Value3.66 Volume0 Vega0.4422 Time Value-3.66 Open Interest0 Rho-0.1524 Delta / Theta6.4106
3.85	0%	3.9	5.2	1	360.00	0	0%	10.7	12.4	0
MGK Call 360.00 Exp: Mar 21, 2025 Last: 3.85 Chg.: 0% SymbolMGK\|20250321\|360.00C Delta0.3699 Imp Vol0.1642 Bid3.9 Gamma0.0205 Theoretical4.55 Ask5.2 Theta-0.1084 Intrinsic Value-8.66 Volume1 Vega0.4228 Time Value12.51 Open Interest12 Rho0.1273 Delta / Theta-3.4132 MGK Put 360.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250321\|360.00P Delta-0.6458 Imp Vol0.1671 Bid10.7 Gamma0.0205 Theoretical11.55 Ask12.4 Theta-0.0738 Intrinsic Value8.66 Volume0 Vega0.4118 Time Value-8.66 Open Interest0 Rho-0.1668 Delta / Theta8.7476
3.1	0%	2	3.2	0	365.00	0	0%	13.9	15.8	0
MGK Call 365.00 Exp: Mar 21, 2025 Last: 3.1 Chg.: 0% SymbolMGK\|20250321\|365.00C Delta0.2589 Imp Vol0.1522 Bid2 Gamma0.019 Theoretical2.6 Ask3.2 Theta-0.0848 Intrinsic Value-13.66 Volume0 Vega0.3625 Time Value16.76 Open Interest11 Rho0.0897 Delta / Theta-3.0518 MGK Put 365.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250321\|365.00P Delta-0.7583 Imp Vol0.1595 Bid13.9 Gamma0.0183 Theoretical14.85 Ask15.8 Theta-0.0545 Intrinsic Value13.66 Volume0 Vega0.3415 Time Value-13.66 Open Interest0 Rho-0.1661 Delta / Theta13.9035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGK Comments

Write your thoughts about Vanguard Mega Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	347.93	-7.85	-2.21%