Breaking News

Vanguard Mega Cap Growth Index Fund ETF Shares (MGK)

	Symbol	Exchange	Currency
	MGK	NYSE	USD	Real-time
	MGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

334.62 -0.81 -0.24%

01:15:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 112,275
Bid/Ask: 0.00 / 0.00
Day's Range: 331.65 - 338.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Growth Options Chain

Get free option data for MGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.2	98.2	0	240.00	0	0%	0	1.4	0
MGK Call 240.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMGK\|20241220\|240.00C Delta0.9899 Imp Vol0.5313 Bid94.2 Gamma0.0005 Theoretical96.2 Ask98.2 Theta-0.0512 Intrinsic Value94.3 Volume0 Vega0.025 Time Value-94.3 Open Interest0 Rho0.1872 Delta / Theta-19.3455 MGK Put 240.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMGK\|20241220\|240.00P Delta-0.0276 Imp Vol0.6558 Bid0 Gamma0.001 Theoretical0.7 Ask1.4 Theta-0.0667 Intrinsic Value-94.3 Volume0 Vega0.06 Time Value94.3 Open Interest0 Rho-0.0074 Delta / Theta0.4138
0	0%	89.6	93.4	0	245.00	0	0%	0	2	0
MGK Call 245.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMGK\|20241220\|245.00C Delta0.9785 Imp Vol0.5785 Bid89.6 Gamma0.0009 Theoretical91.5 Ask93.4 Theta-0.0767 Intrinsic Value89.3 Volume0 Vega0.0485 Time Value-89.3 Open Interest0 Rho0.1879 Delta / Theta-12.7534 MGK Put 245.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMGK\|20241220\|245.00P Delta-0.0372 Imp Vol0.6646 Bid0 Gamma0.0013 Theoretical1 Ask2 Theta-0.0864 Intrinsic Value-89.3 Volume0 Vega0.0767 Time Value89.3 Open Interest0 Rho-0.01 Delta / Theta0.4304
0	0%	84.6	88.4	0	250.00	0	0%	0	2	0
MGK Call 250.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMGK\|20241220\|250.00C Delta0.978 Imp Vol0.543 Bid84.6 Gamma0.001 Theoretical86.5 Ask88.4 Theta-0.0753 Intrinsic Value84.3 Volume0 Vega0.0495 Time Value-84.3 Open Interest0 Rho0.1917 Delta / Theta-12.9933 MGK Put 250.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMGK\|20241220\|250.00P Delta-0.0391 Imp Vol0.6291 Bid0 Gamma0.0014 Theoretical1 Ask2 Theta-0.0852 Intrinsic Value-84.3 Volume0 Vega0.08 Time Value84.3 Open Interest0 Rho-0.0105 Delta / Theta0.4596
					334.3	Price @ Nov 21, 2024 17:05 GMT
5.76	0%	7	8.2	0	335.00	7.42	0%	5.7	6.8	0
MGK Call 335.00 Exp: Dec 20, 2024 Last: 5.76 Chg.: 0% SymbolMGK\|20241220\|335.00C Delta0.5417 Imp Vol0.1833 Bid7 Gamma0.0229 Theoretical7.6 Ask8.2 Theta-0.1396 Intrinsic Value-0.7 Volume0 Vega0.3748 Time Value6.46 Open Interest4 Rho0.1382 Delta / Theta-3.8813 MGK Put 335.00 Exp: Dec 20, 2024 Last: 7.42 Chg.: 0% SymbolMGK\|20241220\|335.00P Delta-0.4657 Imp Vol0.1815 Bid5.7 Gamma0.0235 Theoretical6.25 Ask6.8 Theta-0.1011 Intrinsic Value0.7 Volume0 Vega0.3745 Time Value6.72 Open Interest3 Rho-0.1049 Delta / Theta4.6056
5.7	0%	4.3	5.2	2	340.00	0	0%	8.1	9.2	0
MGK Call 340.00 Exp: Dec 20, 2024 Last: 5.7 Chg.: 0% SymbolMGK\|20241220\|340.00C Delta0.42 Imp Vol0.1688 Bid4.3 Gamma0.0245 Theoretical4.75 Ask5.2 Theta-0.124 Intrinsic Value-5.7 Volume2 Vega0.3693 Time Value11.4 Open Interest170 Rho0.1081 Delta / Theta-3.388 MGK Put 340.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMGK\|20241220\|340.00P Delta-0.5907 Imp Vol0.1727 Bid8.1 Gamma0.0244 Theoretical8.65 Ask9.2 Theta-0.0899 Intrinsic Value5.7 Volume0 Vega0.3646 Time Value-5.7 Open Interest0 Rho-0.1218 Delta / Theta6.5691
3.1	0%	2.3	3.4	0	345.00	8.9	0%	11.1	12.9	0
MGK Call 345.00 Exp: Dec 20, 2024 Last: 3.1 Chg.: 0% SymbolMGK\|20241220\|345.00C Delta0.2988 Imp Vol0.1632 Bid2.3 Gamma0.0225 Theoretical2.85 Ask3.4 Theta-0.104 Intrinsic Value-10.7 Volume0 Vega0.3279 Time Value13.8 Open Interest21 Rho0.0773 Delta / Theta-2.872 MGK Put 345.00 Exp: Dec 20, 2024 Last: 8.9 Chg.: 0% SymbolMGK\|20241220\|345.00P Delta-0.7077 Imp Vol0.1732 Bid11.1 Gamma0.0217 Theoretical12 Ask12.9 Theta-0.0757 Intrinsic Value10.7 Volume0 Vega0.3206 Time Value-1.8 Open Interest1 Rho-0.1313 Delta / Theta9.3552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGK Comments

Write your thoughts about Vanguard Mega Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,930.4	+13.3	+0.22%
US Tech 100	20,662.2	-4.9	-0.02%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	107.072	+0.456	+0.43%

Crude Oil WTI	69.61	+0.86	+1.25%
Brent Oil	73.67	+0.86	+1.18%
Natural Gas	3.407	+0.214	+6.70%
Gold	2,666.30	+14.60	+0.55%
Silver	30.765	-0.240	-0.77%
US Soybeans	979.62	-10.38	-1.05%
Copper	4.1057	-0.0498	-1.20%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.340	+0.032	+0.75%
U.S. 10Y	4.423	+0.017	+0.39%
U.S. 30Y	4.609	+0.017	+0.37%
Germany 10Y	2.3150	+0.0020	+0.09%

Alphabet C	166.59	-10.74	-6.06%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.71	-0.49	-0.89%
Booking	5,139.44	+123.01	+2.45%
Apple	229.03	+0.03	+0.01%
Alibaba ADR	85.60	-1.18	-1.35%
Tesla	342.79	+0.76	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	334.62	-0.81	-0.24%