Breaking News

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.39 +0.08 +0.32%

23:21:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Other

Volume: 7,675
Bid/Ask: 0.00 / 0.00
Day's Range: 26.33 - 26.79

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Bitcoin Strategy PLUS Income Options Chain

Get free option data for MAXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Bitcoin Strategy PLUS Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	6.5	0	22.00	0	0%	0	10	0
MAXI Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20250221\|22.00C Delta0.7701 Imp Vol2.3075 Bid0 Gamma0.0312 Theoretical6.5 Ask6.5 Theta-0.1661 Intrinsic Value4.72 Volume0 Vega0.0128 Time Value-4.72 Open Interest0 Rho0.0035 Delta / Theta-4.6372 MAXI Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20250221\|22.00P Delta-0.2593 Imp Vol4.8283 Bid0 Gamma0.0159 Theoretical5 Ask10 Theta-0.3658 Intrinsic Value-4.72 Volume0 Vega0.0137 Time Value4.72 Open Interest0 Rho-0.0026 Delta / Theta0.709
0	0%	0	5.5	0	23.00	0.57	0%	0	2.9	0
MAXI Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20250221\|23.00C Delta0.7433 Imp Vol2.0339 Bid0 Gamma0.0375 Theoretical5.5 Ask5.5 Theta-0.1555 Intrinsic Value3.72 Volume0 Vega0.0136 Time Value-3.72 Open Interest0 Rho0.0036 Delta / Theta-4.7796 MAXI Put 23.00 Exp: Feb 21, 2025 Last: 0.57 Chg.: 0% SymbolMAXI\|20250221\|23.00P Delta-0.2516 Imp Vol1.9406 Bid0 Gamma0.0389 Theoretical1.45 Ask2.9 Theta-0.1443 Intrinsic Value-3.72 Volume0 Vega0.0135 Time Value4.29 Open Interest1 Rho-0.0018 Delta / Theta1.7433
0	0%	0	4.5	0	24.00	0	0%	0	10	0
MAXI Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20250221\|24.00C Delta0.7103 Imp Vol1.763 Bid0 Gamma0.0459 Theoretical4.5 Ask4.5 Theta-0.1433 Intrinsic Value2.72 Volume0 Vega0.0144 Time Value-2.72 Open Interest0 Rho0.0036 Delta / Theta-4.9583 MAXI Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20250221\|24.00P Delta-0.3089 Imp Vol4.0599 Bid0 Gamma0.0205 Theoretical5 Ask10 Theta-0.3342 Intrinsic Value-2.72 Volume0 Vega0.0149 Time Value2.72 Open Interest0 Rho-0.0029 Delta / Theta0.9243
0	0%	0	0	0	26.00	0	0%	0	0	0
MAXI Call 26.00 Exp: Feb 20, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.51 Volume0 Vega0 Time Value-0.51 Open Interest0 Rho0 Delta / Theta0 MAXI Put 26.00 Exp: Feb 20, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.51 Volume0 Vega0 Time Value0.51 Open Interest0 Rho0 Delta / Theta0
					26.72	Price @ Feb 12, 2025 21:11 GMT
1.45	0%	0	1.3	0	26.72	0.65	0%	0	10	0
MAXI Call 26.72 Exp: Feb 21, 2025 Last: 1.45 Chg.: 0% SymbolMAXI\|20250221\|26.72C Delta0.5712 Imp Vol0.3214 Bid0 Gamma0.2893 Theoretical0.65 Ask1.3 Theta-0.0313 Intrinsic Value0 Volume0 Vega0.0166 Time Value1.45 Open Interest7 Rho0.0036 Delta / Theta-18.2211 MAXI Put 26.72 Exp: Feb 21, 2025 Last: 0.65 Chg.: 0% SymbolMAXI\|20250221\|26.72P Delta-0.3987 Imp Vol3.0687 Bid0 Gamma0.0298 Theoretical5 Ask10 Theta-0.2763 Intrinsic Value0 Volume0 Vega0.0163 Time Value0.65 Open Interest7 Rho-0.0034 Delta / Theta1.4429
0	0%	0	0	0	27.00	0	0%	0	0	0
MAXI Call 27.00 Exp: Feb 20, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.49 Volume0 Vega0 Time Value0.49 Open Interest0 Rho0 Delta / Theta0 MAXI Put 27.00 Exp: Feb 20, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.49 Volume0 Vega0 Time Value-0.49 Open Interest0 Rho0 Delta / Theta0
1.65	0%	0	1.15	0	27.72	1.47	0%	0.4	2.3	0
MAXI Call 27.72 Exp: Feb 21, 2025 Last: 1.65 Chg.: 0% SymbolMAXI\|20250221\|27.72C Delta0.3814 Imp Vol0.5362 Bid0 Gamma0.1683 Theoretical0.57 Ask1.15 Theta-0.0491 Intrinsic Value-1 Volume0 Vega0.0161 Time Value2.65 Open Interest1 Rho0.0024 Delta / Theta-7.7654 MAXI Put 27.72 Exp: Feb 21, 2025 Last: 1.47 Chg.: 0% SymbolMAXI\|20250221\|27.72P Delta-0.6235 Imp Vol0.5248 Bid0.4 Gamma0.172 Theoretical1.35 Ask2.3 Theta-0.045 Intrinsic Value1 Volume0 Vega0.016 Time Value0.47 Open Interest35 Rho-0.0037 Delta / Theta13.8686
0.45	0%	0	0.6	0	28.72	2.5	0%	0.5	10	0
MAXI Call 28.72 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolMAXI\|20250221\|28.72C Delta0.2353 Imp Vol0.5371 Bid0 Gamma0.1356 Theoretical0.3 Ask0.6 Theta-0.0395 Intrinsic Value-2 Volume0 Vega0.013 Time Value2.45 Open Interest10 Rho0.0015 Delta / Theta-5.9609 MAXI Put 28.72 Exp: Feb 21, 2025 Last: 2.5 Chg.: 0% SymbolMAXI\|20250221\|28.72P Delta-0.4884 Imp Vol2.4824 Bid0.5 Gamma0.0381 Theoretical5.25 Ask10 Theta-0.2304 Intrinsic Value2 Volume0 Vega0.0168 Time Value0.5 Open Interest10 Rho-0.0039 Delta / Theta2.1199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAXI Comments

Write your thoughts about Simplify Bitcoin Strategy PLUS Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.63	-53.25	-0.87%
Nikkei 225	38,675.50	-506.50	-1.29%
Shanghai	3,350.78	-0.76	-0.02%
US 500	6,105.3	-38.8	-0.63%
US Tech 100	22,010.2	-165.4	-0.75%
DAX	22,429.36	-5.81	-0.03%
Dollar Index	106.550	-0.513	-0.48%

Crude Oil WTI	72.50	+0.40	+0.55%
Brent Oil	76.49	+0.45	+0.59%
Natural Gas	4.149	-0.131	-3.06%
Gold	2,954.29	+18.19	+0.62%
Silver	33.503	+0.459	+1.39%
US Soybeans	1,043.00	+11.00	+1.07%
Copper	4.6295	+0.0670	+1.47%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.090	0.000	0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.255	-0.019	-0.44%
U.S. 10Y	4.508	-0.027	-0.60%
U.S. 30Y	4.740	-0.024	-0.50%
Germany 10Y	2.5405	-0.0095	-0.37%

Alphabet C	185.48	-1.66	-0.88%
Golden Haven	2,488.00	+98.00	+4.10%
Anheuser Busch ADR	52.84	+0.02	+0.04%
Booking	5,033.69	-76.91	-1.50%
Apple	244.65	-0.22	-0.09%
Alibaba ADR	138.51	+12.72	+10.11%
Tesla	352.81	-7.75	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Bitcoin .	26.39	+0.08	+0.32%