Breaking News

VanEck Emerging Markets High Yield Bond ETF (HYEM)

	Symbol	Exchange	Currency
	HYEM	NYSE	USD	Real-time
	HYEM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.79 -0.03 -0.15%

05:00:09 - Closed. Currency in USD

After Hours

19.79

-0.00

-0.00%

8:57:48 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Bond

Volume: 70,123
Bid/Ask: 0.00 / 0.00
Day's Range: 19.78 - 19.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Emerging Markets High Yield Bond Options Chain

Get free option data for HYEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Emerging Markets High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.7	0	14.00	0	0%	0	1.85	0
HYEM Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250321\|14.00C Delta0.9698 Imp Vol0.5697 Bid4 Gamma0.0177 Theoretical5.85 Ask7.7 Theta-0.0046 Intrinsic Value5.77 Volume0 Vega0.0046 Time Value-5.77 Open Interest0 Rho0.0157 Delta / Theta-208.5673 HYEM Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250321\|14.00P Delta-0.1591 Imp Vol1.3098 Bid0 Gamma0.0274 Theoretical0.93 Ask1.85 Theta-0.0246 Intrinsic Value-5.77 Volume0 Vega0.0164 Time Value5.77 Open Interest0 Rho-0.0043 Delta / Theta6.4774
0	0%	2.9	6.7	0	15.00	0	0%	0	1.85	0
HYEM Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250321\|15.00C Delta0.7814 Imp Vol1.6447 Bid2.9 Gamma0.0265 Theoretical6.7 Ask6.7 Theta-0.0392 Intrinsic Value4.77 Volume0 Vega0.02 Time Value-4.77 Open Interest0 Rho0.0103 Delta / Theta-19.9114 HYEM Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250321\|15.00P Delta-0.1817 Imp Vol1.1375 Bid0 Gamma0.0343 Theoretical0.93 Ask1.85 Theta-0.0232 Intrinsic Value-4.77 Volume0 Vega0.0179 Time Value4.77 Open Interest0 Rho-0.0048 Delta / Theta7.8471
0	0%	1.9	5.7	0	16.00	0.05	0%	0	1.85	0
HYEM Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250321\|16.00C Delta0.7522 Imp Vol1.44 Bid1.9 Gamma0.0324 Theoretical5.7 Ask5.7 Theta-0.037 Intrinsic Value3.77 Volume0 Vega0.0214 Time Value-3.77 Open Interest0 Rho0.0108 Delta / Theta-20.3576 HYEM Put 16.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolHYEM\|20250321\|16.00P Delta-0.2095 Imp Vol0.9725 Bid0 Gamma0.0438 Theoretical0.93 Ask1.85 Theta-0.0215 Intrinsic Value-3.77 Volume0 Vega0.0195 Time Value3.82 Open Interest1 Rho-0.0054 Delta / Theta9.7466
					19.77	Price @ Feb 10, 2025 21:05 GMT
0	0%	0	1.95	0	20.00	0	0%	0	2.25	0
HYEM Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250321\|20.00C Delta0.5014 Imp Vol0.3898 Bid0 Gamma0.1512 Theoretical0.97 Ask1.95 Theta-0.0133 Intrinsic Value-0.23 Volume0 Vega0.027 Time Value0.23 Open Interest0 Rho0.0105 Delta / Theta-37.6793 HYEM Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250321\|20.00P Delta-0.5049 Imp Vol0.38 Bid0 Gamma0.1566 Theoretical1.13 Ask2.25 Theta-0.0108 Intrinsic Value0.23 Volume0 Vega0.027 Time Value-0.23 Open Interest0 Rho-0.0106 Delta / Theta46.5615
0	0%	0	1.85	0	21.00	0	0%	0	3.2	0
HYEM Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250321\|21.00C Delta0.4071 Imp Vol0.5157 Bid0 Gamma0.1111 Theoretical0.92 Ask1.85 Theta-0.0166 Intrinsic Value-1.23 Volume0 Vega0.0263 Time Value1.23 Open Interest0 Rho0.0084 Delta / Theta-24.5169 HYEM Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250321\|21.00P Delta-0.692 Imp Vol0.3172 Bid0 Gamma0.1675 Theoretical1.6 Ask3.2 Theta-0.0074 Intrinsic Value1.23 Volume0 Vega0.0237 Time Value-1.23 Open Interest0 Rho-0.0128 Delta / Theta92.9918
0	0%	0	1.85	0	22.00	0	0%	0.4	4.2	0
HYEM Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250321\|22.00C Delta0.3565 Imp Vol0.6343 Bid0 Gamma0.0868 Theoretical0.93 Ask1.85 Theta-0.0193 Intrinsic Value-2.23 Volume0 Vega0.0252 Time Value2.23 Open Interest0 Rho0.0072 Delta / Theta-18.423 HYEM Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250321\|22.00P Delta-0.9138 Imp Vol0.2477 Bid0.4 Gamma0.0993 Theoretical2.3 Ask4.2 Theta-0.002 Intrinsic Value2.23 Volume0 Vega0.0101 Time Value-2.23 Open Interest0 Rho-0.0087 Delta / Theta451.2454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HYEM Comments

Write your thoughts about VanEck Emerging Markets High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Em.	19.79	-0.03	-0.15%