Breaking News

VanEck Emerging Markets High Yield Bond ETF (HYEM)

	Symbol	Exchange	Currency
	HYEM	NYSE	USD	Real-time
	HYEM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.59 +0.09 +0.46%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Bond

Volume: 199,398
Bid/Ask: 0.00 / 0.00
Day's Range: 19.45 - 19.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Emerging Markets High Yield Bond Options Chain

Get free option data for HYEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Emerging Markets High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	7.4	0	14.00	0	0%	0	1.85	0
HYEM Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|14.00C Delta0.8059 Imp Vol2.2303 Bid3.8 Gamma0.0231 Theoretical7.4 Ask7.4 Theta-0.0616 Intrinsic Value5.59 Volume0 Vega0.0146 Time Value-5.59 Open Interest0 Rho0.0062 Delta / Theta-13.0916 HYEM Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|14.00P Delta-0.1621 Imp Vol1.6308 Bid0 Gamma0.0283 Theoretical0.93 Ask1.85 Theta-0.039 Intrinsic Value-5.59 Volume0 Vega0.0131 Time Value5.59 Open Interest0 Rho-0.0027 Delta / Theta4.154
0	0%	2.75	6.4	0	15.00	0	0%	0	1.85	0
HYEM Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|15.00C Delta0.7803 Imp Vol1.9645 Bid2.75 Gamma0.0283 Theoretical6.4 Ask6.4 Theta-0.0585 Intrinsic Value4.59 Volume0 Vega0.0158 Time Value-4.59 Open Interest0 Rho0.0066 Delta / Theta-13.3472 HYEM Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|15.00P Delta-0.1854 Imp Vol1.4124 Bid0 Gamma0.0355 Theoretical0.93 Ask1.85 Theta-0.0367 Intrinsic Value-4.59 Volume0 Vega0.0142 Time Value4.59 Open Interest0 Rho-0.003 Delta / Theta5.0477
0	0%	1.75	5.4	0	16.00	0	0%	0	1.85	0
HYEM Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|16.00C Delta0.7501 Imp Vol1.7118 Bid1.75 Gamma0.0348 Theoretical5.4 Ask5.4 Theta-0.0548 Intrinsic Value3.59 Volume0 Vega0.0169 Time Value-3.59 Open Interest0 Rho0.0069 Delta / Theta-13.6834 HYEM Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|16.00P Delta-0.2144 Imp Vol1.203 Bid0 Gamma0.0456 Theoretical0.93 Ask1.85 Theta-0.034 Intrinsic Value-3.59 Volume0 Vega0.0155 Time Value3.59 Open Interest0 Rho-0.0034 Delta / Theta6.2971
					19.59	Price @ Dec 21, 2024 21:11 GMT
0.15	0%	0.05	1.85	0	20.00	0	0%	0	2.35	0
HYEM Call 20.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolHYEM\|20250117\|20.00C Delta0.4793 Imp Vol0.5195 Bid0.05 Gamma0.144 Theoretical0.95 Ask1.85 Theta-0.0215 Intrinsic Value-0.41 Volume0 Vega0.0212 Time Value0.56 Open Interest1 Rho0.0062 Delta / Theta-22.314 HYEM Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|20.00P Delta-0.5333 Imp Vol0.4613 Bid0 Gamma0.1629 Theoretical1.18 Ask2.35 Theta-0.0169 Intrinsic Value0.41 Volume0 Vega0.0212 Time Value-0.41 Open Interest0 Rho-0.0071 Delta / Theta31.6035
0	0%	0	1.85	0	21.00	0	0%	0	3.5	0
HYEM Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|21.00C Delta0.3964 Imp Vol0.6838 Bid0 Gamma0.1058 Theoretical0.93 Ask1.85 Theta-0.0269 Intrinsic Value-1.41 Volume0 Vega0.0205 Time Value1.41 Open Interest0 Rho0.0051 Delta / Theta-14.7585 HYEM Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|21.00P Delta-0.7066 Imp Vol0.418 Bid0 Gamma0.2515 Theoretical1.75 Ask3.5 Theta-0.0127 Intrinsic Value1.41 Volume0 Vega0.0183 Time Value-1.41 Open Interest0 Rho-0.0084 Delta / Theta55.5867
0	0%	0	1.85	0	22.00	0	0%	0.65	4.5	0
HYEM Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|22.00C Delta0.3498 Imp Vol0.8306 Bid0 Gamma0.0837 Theoretical0.93 Ask1.85 Theta-0.0311 Intrinsic Value-2.41 Volume0 Vega0.0197 Time Value2.41 Open Interest0 Rho0.0044 Delta / Theta-11.2516 HYEM Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|22.00P Delta-0.8246 Imp Vol0.4333 Bid0.65 Gamma0.1147 Theoretical2.58 Ask4.5 Theta-0.0095 Intrinsic Value2.41 Volume0 Vega0.0136 Time Value-2.41 Open Interest0 Rho-0.0087 Delta / Theta87.0651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HYEM Comments

Write your thoughts about VanEck Emerging Markets High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Em.	19.59	+0.09	+0.46%