Breaking News

VanEck Morningstar Wide Moat ETF (MOAT)

	Symbol	Exchange	Currency
	MOAT	NYSE	USD	Real-time
	MOAT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.47 -0.91 -0.93%

04:59:59 - Closed. Currency in USD

After Hours

97.50

+1.03

+1.07%

7:25:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Van Eck

Asset Class: Equity

Volume: 523,002
Bid/Ask: 0.00 / 0.00
Day's Range: 96.42 - 97.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Morningstar Wide Moat Options Chain

Get free option data for MOAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Morningstar Wide Moat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	13.8	0	85.00	0	0%	0	1.8	0
MOAT Call 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOAT\|20241115\|85.00C Delta0.986 Imp Vol1.1336 Bid9.6 Gamma0.0062 Theoretical11.7 Ask13.8 Theta-0.1132 Intrinsic Value11.46 Volume0 Vega0.0018 Time Value-11.46 Open Interest0 Rho0.0023 Delta / Theta-8.7084 MOAT Put 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOAT\|20241115\|85.00P Delta-0.1381 Imp Vol2.396 Bid0 Gamma0.0182 Theoretical0.9 Ask1.8 Theta-1.335 Intrinsic Value-11.46 Volume0 Vega0.0112 Time Value11.46 Open Interest0 Rho-0.0004 Delta / Theta0.1035
0	0%	9.6	11.6	0	86.00	0	0%	0	1.8	0
MOAT Call 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOAT\|20241115\|86.00C Delta0.8518 Imp Vol2.2703 Bid9.6 Gamma0.0201 Theoretical11.6 Ask11.6 Theta-1.3379 Intrinsic Value10.46 Volume0 Vega0.0117 Time Value-10.46 Open Interest0 Rho0.0019 Delta / Theta-0.6366 MOAT Put 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOAT\|20241115\|86.00P Delta-0.1459 Imp Vol2.2455 Bid0 Gamma0.0201 Theoretical0.9 Ask1.8 Theta-1.2985 Intrinsic Value-10.46 Volume0 Vega0.0116 Time Value10.46 Open Interest0 Rho-0.0004 Delta / Theta0.1124
0	0%	8.6	11.9	0	87.00	0	0%	0	1.8	0
MOAT Call 87.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOAT\|20241115\|87.00C Delta0.8773 Imp Vol1.8077 Bid8.6 Gamma0.0222 Theoretical10.25 Ask11.9 Theta-0.9391 Intrinsic Value9.46 Volume0 Vega0.0103 Time Value-9.46 Open Interest0 Rho0.002 Delta / Theta-0.9342 MOAT Put 87.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOAT\|20241115\|87.00P Delta-0.1547 Imp Vol2.0946 Bid0 Gamma0.0225 Theoretical0.9 Ask1.8 Theta-1.2592 Intrinsic Value-9.46 Volume0 Vega0.012 Time Value9.46 Open Interest0 Rho-0.0004 Delta / Theta0.1229
					96.46	Price @ Nov 14, 2024 21:06 GMT
1.57	0%	0.05	0.7	0	97.00	1.26	0%	0	1.6	0
MOAT Call 97.00 Exp: Nov 15, 2024 Last: 1.57 Chg.: 0% SymbolMOAT\|20241115\|97.00C Delta0.404 Imp Vol0.2584 Bid0.05 Gamma0.2963 Theoretical0.38 Ask0.7 Theta-0.2583 Intrinsic Value-0.54 Volume0 Vega0.0196 Time Value2.11 Open Interest8 Rho0.0011 Delta / Theta-1.5641 MOAT Put 97.00 Exp: Nov 15, 2024 Last: 1.26 Chg.: 0% SymbolMOAT\|20241115\|97.00P Delta-0.5808 Imp Vol0.3075 Bid0 Gamma0.2516 Theoretical0.8 Ask1.6 Theta-0.2975 Intrinsic Value0.54 Volume0 Vega0.0198 Time Value0.72 Open Interest1 Rho-0.0013 Delta / Theta1.9523
0.4	0%	0	0.75	0	98.00	0	0%	0.2	2.4	0
MOAT Call 98.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolMOAT\|20241115\|98.00C Delta0.2786 Imp Vol0.4353 Bid0 Gamma0.1525 Theoretical0.38 Ask0.75 Theta-0.3733 Intrinsic Value-1.54 Volume0 Vega0.017 Time Value1.94 Open Interest37 Rho0.0007 Delta / Theta-0.7462 MOAT Put 98.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOAT\|20241115\|98.00P Delta-0.618 Imp Vol0.8126 Bid0.2 Gamma0.0928 Theoretical2.4 Ask2.4 Theta-0.7768 Intrinsic Value1.54 Volume0 Vega0.0193 Time Value-1.54 Open Interest0 Rho-0.0015 Delta / Theta0.7955
0.6	0%	0	1.8	0	99.00	0	0%	1.2	3.3	0
MOAT Call 99.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 0% SymbolMOAT\|20241115\|99.00C Delta0.3146 Imp Vol0.8977 Bid0 Gamma0.0782 Theoretical0.9 Ask1.8 Theta-0.8101 Intrinsic Value-2.54 Volume0 Vega0.018 Time Value3.14 Open Interest8 Rho0.0008 Delta / Theta-0.3883 MOAT Put 99.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOAT\|20241115\|99.00P Delta-0.6777 Imp Vol0.9374 Bid1.2 Gamma0.0757 Theoretical3.3 Ask3.3 Theta-0.8428 Intrinsic Value2.54 Volume0 Vega0.0181 Time Value-2.54 Open Interest0 Rho-0.0016 Delta / Theta0.8041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MOAT Comments

Write your thoughts about VanEck Morningstar Wide Moat ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,649.78	+92.69	+1.41%
Nikkei 225	38,901.00	+397.00	+1.03%
Shanghai	3,366.15	-13.69	-0.40%
US 500	5,934.2	-15.0	-0.25%
US Tech 100	20,809.0	-89.7	-0.43%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.687	+0.089	+0.08%

Crude Oil WTI	68.28	-0.42	-0.61%
Brent Oil	72.11	-0.45	-0.62%
Natural Gas	2.767	-0.001	-0.04%
Gold	2,573.95	+1.05	+0.04%
Silver	30.593	+0.024	+0.08%
US Soybeans	988.50	0.00	0.00%
Copper	4.1025	+0.0240	+0.59%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.353	+0.059	+1.38%
U.S. 10Y	4.462	+0.040	+0.90%
U.S. 30Y	4.610	+0.027	+0.59%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,198.00	+198.00	+9.90%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Mo.	96.47	-0.91	-0.93%