Breaking News

VanEck Morningstar Wide Moat ETF (MOAT)

	Symbol	Exchange	Currency
	MOAT	NYSE	USD	Real-time
	MOAT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.11 -0.68 -0.73%

22/02 - Closed. Currency in USD

After Hours

92.20

+0.09

+0.10%

7:13:37 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 973,467
Bid/Ask: 0.00 / 0.00
Day's Range: 91.86 - 92.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Morningstar Wide Moat Options Chain

Get free option data for MOAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Morningstar Wide Moat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.9	0%	9.6	13	0	80.00	0.2	0%	0	0.25	0
MOAT Call 80.00 Exp: Mar 21, 2025 Last: 16.9 Chg.: 0% SymbolMOAT\|20250321\|80.00C Delta0.8502 Imp Vol0.4534 Bid9.6 Gamma0.0176 Theoretical13 Ask13 Theta-0.0494 Intrinsic Value11.62 Volume0 Vega0.0679 Time Value5.28 Open Interest0 Rho0.0657 Delta / Theta-17.2156 MOAT Put 80.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolMOAT\|20250321\|80.00P Delta-0.0403 Imp Vol0.2558 Bid0 Gamma0.0116 Theoretical0.13 Ask0.25 Theta-0.0083 Intrinsic Value-11.62 Volume0 Vega0.0253 Time Value11.82 Open Interest2 Rho-0.0036 Delta / Theta4.8504
0	0%	8.6	12	0	81.00	1.1	0%	0	1.15	0
MOAT Call 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMOAT\|20250321\|81.00C Delta0.8424 Imp Vol0.4255 Bid8.6 Gamma0.0194 Theoretical12 Ask12 Theta-0.0482 Intrinsic Value10.62 Volume0 Vega0.0702 Time Value-10.62 Open Interest0 Rho0.066 Delta / Theta-17.4811 MOAT Put 81.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolMOAT\|20250321\|81.00P Delta-0.113 Imp Vol0.3435 Bid0 Gamma0.0192 Theoretical0.58 Ask1.15 Theta-0.0247 Intrinsic Value-10.62 Volume0 Vega0.0559 Time Value11.72 Open Interest5 Rho-0.0101 Delta / Theta4.5685
0	0%	8.1	11.1	0	82.00	0	0%	0	1.2	0
MOAT Call 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMOAT\|20250321\|82.00C Delta0.8267 Imp Vol0.4111 Bid8.1 Gamma0.0214 Theoretical11.1 Ask11.1 Theta-0.0492 Intrinsic Value9.62 Volume0 Vega0.0747 Time Value-9.62 Open Interest0 Rho0.0655 Delta / Theta-16.7891 MOAT Put 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMOAT\|20250321\|82.00P Delta-0.1231 Imp Vol0.3236 Bid0 Gamma0.0216 Theoretical0.6 Ask1.2 Theta-0.0247 Intrinsic Value-9.62 Volume0 Vega0.0594 Time Value9.62 Open Interest0 Rho-0.011 Delta / Theta4.9933
					91.62	Price @ Feb 12, 2025 21:05 GMT
3.38	0%	1	2.1	0	92.00	1.7	0%	0.9	2.35	0
MOAT Call 92.00 Exp: Mar 21, 2025 Last: 3.38 Chg.: 0% SymbolMOAT\|20250321\|92.00C Delta0.5043 Imp Vol0.1351 Bid1 Gamma0.1013 Theoretical1.55 Ask2.1 Theta-0.0266 Intrinsic Value-0.38 Volume0 Vega0.1163 Time Value3.76 Open Interest0 Rho0.0452 Delta / Theta-18.9715 MOAT Put 92.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolMOAT\|20250321\|92.00P Delta-0.5117 Imp Vol0.1345 Bid0.9 Gamma0.1045 Theoretical1.63 Ask2.35 Theta-0.0166 Intrinsic Value0.38 Volume0 Vega0.1153 Time Value1.32 Open Interest5 Rho-0.037 Delta / Theta30.8723
1.05	0%	0.5	1.4	0	93.00	0	0%	1.15	2.9	0
MOAT Call 93.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: 0% SymbolMOAT\|20250321\|93.00C Delta0.3917 Imp Vol0.1205 Bid0.5 Gamma0.1094 Theoretical0.95 Ask1.4 Theta-0.0224 Intrinsic Value-1.38 Volume0 Vega0.112 Time Value2.43 Open Interest24 Rho0.0354 Delta / Theta-17.4744 MOAT Put 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMOAT\|20250321\|93.00P Delta-0.6396 Imp Vol0.1179 Bid1.15 Gamma0.1138 Theoretical2.03 Ask2.9 Theta-0.0123 Intrinsic Value1.38 Volume0 Vega0.107 Time Value-1.38 Open Interest0 Rho-0.04 Delta / Theta51.9495
5.1	0%	0.1	1.2	0	94.00	1.7	0%	1.75	3.6	0
MOAT Call 94.00 Exp: Mar 21, 2025 Last: 5.1 Chg.: 0% SymbolMOAT\|20250321\|94.00C Delta0.2939 Imp Vol0.1229 Bid0.1 Gamma0.0962 Theoretical0.65 Ask1.2 Theta-0.0198 Intrinsic Value-2.38 Volume0 Vega0.1004 Time Value7.48 Open Interest8 Rho0.0266 Delta / Theta-14.8256 MOAT Put 94.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolMOAT\|20250321\|94.00P Delta-0.7776 Imp Vol0.1109 Bid1.75 Gamma0.098 Theoretical2.68 Ask3.6 Theta-0.0081 Intrinsic Value2.38 Volume0 Vega0.0826 Time Value-0.68 Open Interest1 Rho-0.0362 Delta / Theta96.0933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MOAT Comments

Write your thoughts about VanEck Morningstar Wide Moat ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Mo.	92.11	-0.68	-0.73%