Breaking News

VanEck Fallen Angel High Yield Bond ETF (ANGL)

	Symbol	Exchange	Currency
	ANGL	NASDAQ	USD	Real-time
	ANGL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.88 -0.11 -0.38%

08/02 - Closed. Currency in USD

After Hours

28.86

-0.02

-0.07%

5:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Bond

Volume: 472,306
Bid/Ask: 0.00 / 0.00
Day's Range: 28.87 - 28.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Fallen Angel High Yield Bond Options Chain

Get free option data for ANGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Fallen Angel High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	3.5	0	26.00	0.05	0%	0	0.1	0
ANGL Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolANGL\|20250221\|26.00C Delta0.9776 Imp Vol0.2757 Bid2.6 Gamma0.0328 Theoretical3.05 Ask3.5 Theta-0.0059 Intrinsic Value2.88 Volume0 Vega0.0031 Time Value-2.88 Open Interest0 Rho0.0104 Delta / Theta-166.3476 ANGL Put 26.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolANGL\|20250221\|26.00P Delta-0.0556 Imp Vol0.3501 Bid0 Gamma0.0546 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-2.88 Volume0 Vega0.0066 Time Value2.93 Open Interest249 Rho-0.0006 Delta / Theta7.4035
0	0%	1.65	2.7	0	27.00	0	0%	0	1.1	0
ANGL Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolANGL\|20250221\|27.00C Delta0.8661 Imp Vol0.3348 Bid1.65 Gamma0.1097 Theoretical2.17 Ask2.7 Theta-0.0169 Intrinsic Value1.88 Volume0 Vega0.0127 Time Value-1.88 Open Interest0 Rho0.0094 Delta / Theta-51.2951 ANGL Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolANGL\|20250221\|27.00P Delta-0.2513 Imp Vol0.5868 Bid0 Gamma0.0925 Theoretical0.55 Ask1.1 Theta-0.0358 Intrinsic Value-1.88 Volume0 Vega0.0187 Time Value1.88 Open Interest0 Rho-0.0029 Delta / Theta7.022
0	0%	0	1.5	0	28.00	0	0%	0	0.75	0
ANGL Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolANGL\|20250221\|28.00C Delta0.6942 Imp Vol0.3843 Bid0 Gamma0.1553 Theoretical1.5 Ask1.5 Theta-0.0286 Intrinsic Value0.88 Volume0 Vega0.0206 Time Value-0.88 Open Interest0 Rho0.0077 Delta / Theta-24.263 ANGL Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolANGL\|20250221\|28.00P Delta-0.2883 Imp Vol0.3417 Bid0 Gamma0.1704 Theoretical0.38 Ask0.75 Theta-0.0219 Intrinsic Value-0.88 Volume0 Vega0.0201 Time Value0.88 Open Interest0 Rho-0.0032 Delta / Theta13.1529
					28.88	Price @ Feb 07, 2025 20:58 GMT
0.15	0%	0	0.45	0	29.00	0	0%	0	0.4	0
ANGL Call 29.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolANGL\|20250221\|29.00C Delta0.536 Imp Vol0.0869 Bid0 Gamma0.7783 Theoretical0.23 Ask0.45 Theta-0.0086 Intrinsic Value-0.12 Volume0 Vega0.0233 Time Value0.27 Open Interest2 Rho0.0063 Delta / Theta-62.4737 ANGL Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolANGL\|20250221\|29.00P Delta-0.4786 Imp Vol0.0922 Bid0 Gamma0.7516 Theoretical0.2 Ask0.4 Theta-0.0059 Intrinsic Value0.12 Volume0 Vega0.0233 Time Value-0.12 Open Interest0 Rho-0.0045 Delta / Theta81.7058
0.05	0%	0	0.05	0	30.00	0	0%	0	1.3	0
ANGL Call 30.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolANGL\|20250221\|30.00C Delta0.0824 Imp Vol0.1143 Bid0 Gamma0.2261 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-1.12 Volume0 Vega0.0089 Time Value1.17 Open Interest1 Rho0.001 Delta / Theta-22.3586 ANGL Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolANGL\|20250221\|30.00P Delta-0.6983 Imp Vol0.2998 Bid0 Gamma0.2004 Theoretical1.3 Ask1.3 Theta-0.0185 Intrinsic Value1.12 Volume0 Vega0.0204 Time Value-1.12 Open Interest0 Rho-0.0067 Delta / Theta37.7639
0.05	0%	0	1.1	0	31.00	1.95	0%	1.55	3.1	0
ANGL Call 31.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolANGL\|20250221\|31.00C Delta0.2928 Imp Vol0.537 Bid0 Gamma0.109 Theoretical0.55 Ask1.1 Theta-0.0371 Intrinsic Value-2.12 Volume0 Vega0.0202 Time Value2.17 Open Interest1 Rho0.0033 Delta / Theta-7.8903 ANGL Put 31.00 Exp: Feb 21, 2025 Last: 1.95 Chg.: 0% SymbolANGL\|20250221\|31.00P Delta-0.6249 Imp Vol0.8115 Bid1.55 Gamma0.0798 Theoretical3.1 Ask3.1 Theta-0.0582 Intrinsic Value2.12 Volume0 Vega0.0223 Time Value-0.17 Open Interest0 Rho-0.0072 Delta / Theta10.7394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ANGL Comments

Write your thoughts about VanEck Fallen Angel High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,027.6	-55.9	-0.92%
US Tech 100	21,480.5	-293.6	-1.35%
DAX	21,787.00	-115.42	-0.53%
Dollar Index	107.930	+0.380	+0.35%

Crude Oil WTI	71.00	+0.39	+0.55%
Brent Oil	74.66	+0.37	+0.50%
Natural Gas	3.309	-0.099	-2.93%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
US Soybeans	1,049.50	-11.00	-1.04%
Copper	4.5890	+0.1280	+2.91%

Philippines 2Y	5.590	+0.020	+0.36%
Philippines 10Y	6.040	+0.060	+1.00%
Philippines 20Y	6.290	+0.030	+0.48%
U.S. 2Y	4.289	+0.077	+1.90%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 30Y	4.693	+0.053	+1.08%
Germany 10Y	2.3770	+0.0045	+0.00%

Alphabet C	187.14	-6.17	-3.19%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.30	-0.14	-0.28%
Booking	4,887.47	+107.76	+2.25%
Apple	227.63	-5.59	-2.40%
Alibaba ADR	103.51	+3.13	+3.12%
Tesla	361.62	-12.70	-3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Fa.	28.88	-0.11	-0.38%