Breaking News

VanEck Retail ETF (RTH)

	Symbol	Exchange	Currency
	RTH	NASDAQ	USD	Real-time
	VEFW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.93 -2.52 -1.10%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: MVIS US Listed Retail 25 Pr

Asset Class: Equity

Volume: 4,962
Bid/Ask: 0.00 / 0.00
Day's Range: 226.20 - 227.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Retail Options Chain

Get free option data for RTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	34.5	0	195.00	0	0%	0	3.7	0
RTH Call 195.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|195.00C Delta0.9461 Imp Vol0.4007 Bid30.1 Gamma0.0049 Theoretical32.3 Ask34.5 Theta-0.0567 Intrinsic Value31.93 Volume0 Vega0.0581 Time Value-31.93 Open Interest0 Rho0.095 Delta / Theta-16.6858 RTH Put 195.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|195.00P Delta-0.1167 Imp Vol0.5618 Bid0 Gamma0.0064 Theoretical1.85 Ask3.7 Theta-0.1418 Intrinsic Value-31.93 Volume0 Vega0.1066 Time Value31.93 Open Interest0 Rho-0.015 Delta / Theta0.8225
0	0%	29.5	33.5	0	196.00	0	0%	0	3.7	0
RTH Call 196.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|196.00C Delta0.9317 Imp Vol0.4204 Bid29.5 Gamma0.0057 Theoretical31.5 Ask33.5 Theta-0.0716 Intrinsic Value30.93 Volume0 Vega0.0703 Time Value-30.93 Open Interest0 Rho0.0941 Delta / Theta-13.011 RTH Put 196.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|196.00P Delta-0.1192 Imp Vol0.5482 Bid0 Gamma0.0067 Theoretical1.85 Ask3.7 Theta-0.1405 Intrinsic Value-30.93 Volume0 Vega0.1082 Time Value30.93 Open Interest0 Rho-0.0153 Delta / Theta0.8482
0	0%	28.5	32.5	0	197.00	0	0%	0	3.7	0
RTH Call 197.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|197.00C Delta0.9302 Imp Vol0.4086 Bid28.5 Gamma0.0059 Theoretical30.5 Ask32.5 Theta-0.0709 Intrinsic Value29.93 Volume0 Vega0.0715 Time Value-29.93 Open Interest0 Rho0.0954 Delta / Theta-13.1147 RTH Put 197.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|197.00P Delta-0.1218 Imp Vol0.5346 Bid0 Gamma0.0069 Theoretical1.85 Ask3.7 Theta-0.1391 Intrinsic Value-29.93 Volume0 Vega0.1099 Time Value29.93 Open Interest0 Rho-0.0156 Delta / Theta0.8756
					226.93	Price @ Dec 27, 2024 21:20 GMT
0	0%	0.7	4.8	0	230.00	0	0%	2.5	5.9	0
RTH Call 230.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|230.00C Delta0.3895 Imp Vol0.189 Bid0.7 Gamma0.0373 Theoretical2.75 Ask4.8 Theta-0.0955 Intrinsic Value-3.07 Volume0 Vega0.2083 Time Value3.07 Open Interest0 Rho0.0492 Delta / Theta-4.0801 RTH Put 230.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|230.00P Delta-0.7033 Imp Vol0.1055 Bid2.5 Gamma0.0607 Theoretical4.2 Ask5.9 Theta-0.0438 Intrinsic Value3.07 Volume0 Vega0.1874 Time Value-3.07 Open Interest0 Rho-0.0736 Delta / Theta16.0552
0	0%	0	1.8	0	235.00	0	0%	5.9	10.5	0
RTH Call 235.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|235.00C Delta0.1885 Imp Vol0.1626 Bid0 Gamma0.0305 Theoretical0.9 Ask1.8 Theta-0.0577 Intrinsic Value-8.07 Volume0 Vega0.1468 Time Value8.07 Open Interest0 Rho0.0241 Delta / Theta-3.2658 RTH Put 235.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|235.00P Delta-0.7115 Imp Vol0.25 Bid5.9 Gamma0.0252 Theoretical10.5 Ask10.5 Theta-0.1062 Intrinsic Value8.07 Volume0 Vega0.185 Time Value-8.07 Open Interest0 Rho-0.0787 Delta / Theta6.6971
0	0%	0	2	0	240.00	0	0%	10.9	15.5	0
RTH Call 240.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|240.00C Delta0.1577 Imp Vol0.2276 Bid0 Gamma0.0195 Theoretical1 Ask2 Theta-0.0717 Intrinsic Value-13.07 Volume0 Vega0.131 Time Value13.07 Open Interest0 Rho0.02 Delta / Theta-2.1994 RTH Put 240.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|240.00P Delta-0.7577 Imp Vol0.3184 Bid10.9 Gamma0.0181 Theoretical15.5 Ask15.5 Theta-0.1239 Intrinsic Value13.07 Volume0 Vega0.1692 Time Value-13.07 Open Interest0 Rho-0.0837 Delta / Theta6.1173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTH Comments

Write your thoughts about VanEck Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.81	-0.08	-0.08%

Crude Oil WTI	70.26	+0.64	+0.92%
Brent Oil	73.69	+0.84	+1.15%
Natural Gas	2.971	+0.088	+3.05%
Gold	2,636.35	-17.55	-0.66%
Silver	29.975	-0.414	-1.36%
US Soybeans	980.75	-7.25	-0.73%
Copper	4.1270	-0.0005	-0.01%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.330	-0.002	-0.05%
U.S. 10Y	4.627	+0.050	+1.09%
U.S. 30Y	4.822	+0.060	+1.26%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.68	-3.34	-1.29%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Re.	226.93	-2.52	-1.10%