Breaking News

VanEck Retail ETF (RTH)

	Symbol	Exchange	Currency
	RTH	NASDAQ	USD	Real-time
	VEFW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

229.63 +3.19 +1.41%

03:59:59 - Closed. Currency in USD

After Hours

228.60

-1.03

-0.45%

04:10:28 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MVIS US Listed Retail 25 Pr

Asset Class: Equity

Volume: 9,877
Bid/Ask: 0.00 / 0.00
Day's Range: 224.75 - 230.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Retail Options Chain

Get free option data for RTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	34	0	198.00	0	0%	0	3.7	0
RTH Call 198.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250417\|198.00C Delta0.9207 Imp Vol0.5291 Bid30.1 Gamma0.0059 Theoretical32.05 Ask34 Theta-0.121 Intrinsic Value31.63 Volume0 Vega0.0678 Time Value-31.63 Open Interest0 Rho0.0675 Delta / Theta-7.6106 RTH Put 198.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250417\|198.00P Delta-0.1185 Imp Vol0.6466 Bid0 Gamma0.0066 Theoretical1.85 Ask3.7 Theta-0.1976 Intrinsic Value-31.63 Volume0 Vega0.0921 Time Value31.63 Open Interest0 Rho-0.011 Delta / Theta0.5997
0	0%	29.2	33	0	199.00	0	0%	0	3.7	0
RTH Call 199.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250417\|199.00C Delta0.9162 Imp Vol0.5221 Bid29.2 Gamma0.0063 Theoretical31.1 Ask33 Theta-0.1245 Intrinsic Value30.63 Volume0 Vega0.0707 Time Value-30.63 Open Interest0 Rho0.0679 Delta / Theta-7.3598 RTH Put 199.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250417\|199.00P Delta-0.1211 Imp Vol0.6306 Bid0 Gamma0.0069 Theoretical1.85 Ask3.7 Theta-0.1957 Intrinsic Value-30.63 Volume0 Vega0.0935 Time Value30.63 Open Interest0 Rho-0.0112 Delta / Theta0.6188
0	0%	28.1	32.1	0	200.00	0	0%	0	3.7	0
RTH Call 200.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250417\|200.00C Delta0.9143 Imp Vol0.5077 Bid28.1 Gamma0.0066 Theoretical30.1 Ask32.1 Theta-0.1233 Intrinsic Value29.63 Volume0 Vega0.0719 Time Value-29.63 Open Interest0 Rho0.069 Delta / Theta-7.4166 RTH Put 200.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250417\|200.00P Delta-0.1238 Imp Vol0.6147 Bid0 Gamma0.0072 Theoretical1.85 Ask3.7 Theta-0.1937 Intrinsic Value-29.63 Volume0 Vega0.0949 Time Value29.63 Open Interest0 Rho-0.0114 Delta / Theta0.639
					229.63	Price @ Apr 02, 2025 20:12 GMT
2.9	0%	1.95	3.7	0	230.00	9.7	0%	1.5	5.3	0
RTH Call 230.00 Exp: Apr 17, 2025 Last: 2.9 Chg.: 0% SymbolRTH\|20250417\|230.00C Delta0.4668 Imp Vol0.1731 Bid1.95 Gamma0.0494 Theoretical2.83 Ask3.7 Theta-0.1087 Intrinsic Value-0.37 Volume0 Vega0.1844 Time Value3.27 Open Interest1 Rho0.0428 Delta / Theta-4.2952 RTH Put 230.00 Exp: Apr 17, 2025 Last: 9.7 Chg.: 0% SymbolRTH\|20250417\|230.00P Delta-0.5367 Imp Vol0.1606 Bid1.5 Gamma0.0533 Theoretical3.4 Ask5.3 Theta-0.0958 Intrinsic Value0.37 Volume0 Vega0.1842 Time Value9.33 Open Interest1 Rho-0.0443 Delta / Theta5.6045
0	0%	0	4.2	0	235.00	0	0%	4.3	8.4	0
RTH Call 235.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250417\|235.00C Delta0.3078 Imp Vol0.235 Bid0 Gamma0.0322 Theoretical2.1 Ask4.2 Theta-0.1293 Intrinsic Value-5.37 Volume0 Vega0.1632 Time Value5.37 Open Interest0 Rho0.0281 Delta / Theta-2.3803 RTH Put 235.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250417\|235.00P Delta-0.8316 Imp Vol0.1282 Bid4.3 Gamma0.0461 Theoretical6.35 Ask8.4 Theta-0.0459 Intrinsic Value5.37 Volume0 Vega0.1161 Time Value-5.37 Open Interest0 Rho-0.0562 Delta / Theta18.1059
0	0%	0	3.6	0	240.00	0	0%	8.6	12.9	0
RTH Call 240.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250417\|240.00C Delta0.2308 Imp Vol0.2969 Bid0 Gamma0.0221 Theoretical1.8 Ask3.6 Theta-0.1408 Intrinsic Value-10.37 Volume0 Vega0.1412 Time Value10.37 Open Interest0 Rho0.021 Delta / Theta-1.6391 RTH Put 240.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250417\|240.00P Delta-0.7528 Imp Vol0.3179 Bid8.6 Gamma0.0214 Theoretical12.9 Ask12.9 Theta-0.1505 Intrinsic Value10.37 Volume0 Vega0.1463 Time Value-10.37 Open Interest0 Rho-0.0606 Delta / Theta5.0011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTH Comments

Write your thoughts about VanEck Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,490.1	-180.8	-3.19%
US Tech 100	18,895.8	-686.0	-3.50%
DAX	22,038.31	-336.79	-1.51%
Dollar Index	102.290	-1.201	-1.16%

Crude Oil WTI	69.36	-2.35	-3.28%
Brent Oil	72.61	-2.34	-3.12%
Natural Gas	4.013	-0.042	-1.04%
Gold	3,145.50	-20.70	-0.65%
Silver	33.273	-1.377	-3.98%
US Soybeans	1,011.63	-16.38	-1.59%
Copper	4.8815	-0.1590	-3.15%

Philippines 2Y	5.640	0.000	0.00%
Philippines 10Y	6.120	+0.000	+0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	3.813	-0.091	-2.33%
U.S. 10Y	4.073	-0.122	-2.91%
U.S. 30Y	4.458	-0.093	-2.04%
Germany 10Y	2.6525	-0.0725	-2.66%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Re.	229.63	+3.19	+1.41%