Breaking News

VanEck Retail ETF (RTH)

	Symbol	Exchange	Currency
	RTH	NASDAQ	USD	Real-time
	VEFW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.55 -3.90 -1.65%

05:00:09 - Closed. Currency in USD

After Hours

236.83

+4.28

+1.84%

7:35:57 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: MVIS US Listed Retail 25 Pr

Asset Class: Equity

Volume: 7,313
Bid/Ask: 0.00 / 0.00
Day's Range: 232.33 - 237.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Retail Options Chain

Get free option data for RTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	49	0	192.00	0	0%	0	3.8	0
RTH Call 192.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250321\|192.00C Delta0.929 Imp Vol0.4499 Bid44.1 Gamma0.0037 Theoretical46.55 Ask49 Theta-0.0584 Intrinsic Value47.53 Volume0 Vega0.1047 Time Value-47.53 Open Interest0 Rho0.1624 Delta / Theta-15.9167 RTH Put 192.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250321\|192.00P Delta-0.0926 Imp Vol0.514 Bid0 Gamma0.0041 Theoretical1.9 Ask3.8 Theta-0.0819 Intrinsic Value-47.53 Volume0 Vega0.1318 Time Value47.53 Open Interest0 Rho-0.0248 Delta / Theta1.1311
0	0%	43.2	48	0	193.00	2	0%	0	3.8	0
RTH Call 193.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250321\|193.00C Delta0.9261 Imp Vol0.4456 Bid43.2 Gamma0.0038 Theoretical45.6 Ask48 Theta-0.0598 Intrinsic Value46.53 Volume0 Vega0.1081 Time Value-46.53 Open Interest0 Rho0.1647 Delta / Theta-15.4968 RTH Put 193.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolRTH\|20250321\|193.00P Delta-0.0941 Imp Vol0.5046 Bid0 Gamma0.0042 Theoretical1.9 Ask3.8 Theta-0.0813 Intrinsic Value-46.53 Volume0 Vega0.1334 Time Value48.53 Open Interest1 Rho-0.0251 Delta / Theta1.1574
0	0%	42.2	47	0	194.00	0	0%	0	3.8	0
RTH Call 194.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250321\|194.00C Delta0.9249 Imp Vol0.4366 Bid42.2 Gamma0.004 Theoretical44.6 Ask47 Theta-0.0593 Intrinsic Value45.53 Volume0 Vega0.1094 Time Value-45.53 Open Interest0 Rho0.17 Delta / Theta-15.5923 RTH Put 194.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250321\|194.00P Delta-0.0957 Imp Vol0.4952 Bid0 Gamma0.0043 Theoretical1.9 Ask3.8 Theta-0.0808 Intrinsic Value-45.53 Volume0 Vega0.1351 Time Value45.53 Open Interest0 Rho-0.0255 Delta / Theta1.1847
					239.53	Price @ Feb 12, 2025 21:20 GMT
5.4	0%	2.1	6	0	240.00	14.7	0%	2.5	6.7	0
RTH Call 240.00 Exp: Mar 21, 2025 Last: 5.4 Chg.: 0% SymbolRTH\|20250321\|240.00C Delta0.4363 Imp Vol0.162 Bid2.1 Gamma0.0305 Theoretical4.05 Ask6 Theta-0.0641 Intrinsic Value-0.47 Volume0 Vega0.3123 Time Value5.87 Open Interest1 Rho0.1118 Delta / Theta-6.8043 RTH Put 240.00 Exp: Mar 21, 2025 Last: 14.7 Chg.: 0% SymbolRTH\|20250321\|240.00P Delta-0.6116 Imp Vol0.1022 Bid2.5 Gamma0.0487 Theoretical4.6 Ask6.7 Theta-0.0342 Intrinsic Value0.47 Volume0 Vega0.303 Time Value14.23 Open Interest5 Rho-0.132 Delta / Theta17.8991
0	0%	0.5	4.8	0	245.00	7.5	0%	6	10	0
RTH Call 245.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250321\|245.00C Delta0.3085 Imp Vol0.1734 Bid0.5 Gamma0.0255 Theoretical2.65 Ask4.8 Theta-0.0608 Intrinsic Value-5.47 Volume0 Vega0.2794 Time Value5.47 Open Interest0 Rho0.0793 Delta / Theta-5.0698 RTH Put 245.00 Exp: Mar 21, 2025 Last: 7.5 Chg.: 0% SymbolRTH\|20250321\|245.00P Delta-0.8585 Imp Vol0.0888 Bid6 Gamma0.0327 Theoretical8 Ask10 Theta-0.0152 Intrinsic Value5.47 Volume0 Vega0.1735 Time Value2.03 Open Interest5 Rho-0.1295 Delta / Theta56.4234
0	0%	0	2.15	0	250.00	0	0%	10.5	14.9	0
RTH Call 250.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250321\|250.00C Delta0.1683 Imp Vol0.154 Bid0 Gamma0.0205 Theoretical1.08 Ask2.15 Theta-0.0385 Intrinsic Value-10.47 Volume0 Vega0.1998 Time Value10.47 Open Interest0 Rho0.0437 Delta / Theta-4.372 RTH Put 250.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250321\|250.00P Delta-0.9596 Imp Vol0.0978 Bid10.5 Gamma0.0116 Theoretical12.7 Ask14.9 Theta-0.0055 Intrinsic Value10.47 Volume0 Vega0.0634 Time Value-10.47 Open Interest0 Rho-0.0741 Delta / Theta175.657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTH Comments

Write your thoughts about VanEck Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.27	+24.08	+0.40%
Nikkei 225	37,132.00	-691.50	-1.83%
Shanghai	3,314.79	-2.14	-0.06%
US 500	5,865.6	+15.7	+0.27%
US Tech 100	20,503.6	+78.0	+0.38%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.500	-0.169	-0.16%

Crude Oil WTI	68.19	-0.18	-0.26%
Brent Oil	71.22	-0.40	-0.56%
Natural Gas	4.141	-0.023	-0.55%
Gold	2,900.55	-0.55	-0.02%
Silver	32.237	-0.073	-0.22%
US Soybeans	1,012.00	+1.25	+0.12%
Copper	4.5932	+0.0024	+0.05%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.931	-0.049	-1.23%
U.S. 10Y	4.144	-0.036	-0.86%
U.S. 30Y	4.455	-0.009	-0.20%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+0.00	+0.00%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Re.	232.55	-3.90	-1.65%