Breaking News

VanEck Gold Miners ETF (GDX)

Symbol	Exchange	Currency
GDX	NYSE	USD	Real-time
GDX	Mexico	MXN	Delayed
VEF5	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.51 -0.21 -0.59%

16/11 - Closed. Currency in USD

After Hours

35.64

+0.13

+0.37%

8:55:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Van Eck

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 20,360,375
Bid/Ask: 0.00 / 0.00
Day's Range: 35.40 - 36.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Gold Miners Options Chain

Get free option data for GDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.83	0%	13.4	17.55	0	20.00	0	0%	0	0.75	0
GDX Call 20.00 Exp: Nov 22, 2024 Last: 15.83 Chg.: 0% SymbolGDX\|20241122\|20.00C Delta0.8804 Imp Vol5.3965 Bid13.4 Gamma0.0081 Theoretical17.55 Ask17.55 Theta-0.4105 Intrinsic Value15.51 Volume0 Vega0.0091 Time Value0.32 Open Interest1 Rho0.0023 Delta / Theta-2.1448 GDX Put 20.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolGDX\|20241122\|20.00P Delta-0.0525 Imp Vol3.1614 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.1284 Intrinsic Value-15.51 Volume0 Vega0.0049 Time Value15.51 Open Interest0 Rho-0.0003 Delta / Theta0.4091
0	0%	10.4	10.65	0	25.00	0.26	0%	0	0.01	0
GDX Call 25.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolGDX\|20241122\|25.00C Delta0.9627 Imp Vol1.6353 Bid10.4 Gamma0.0109 Theoretical10.65 Ask10.65 Theta-0.0537 Intrinsic Value10.51 Volume0 Vega0.0037 Time Value-10.51 Open Interest0 Rho0.0039 Delta / Theta-17.9374 GDX Put 25.00 Exp: Nov 22, 2024 Last: 0.26 Chg.: 0% SymbolGDX\|20241122\|25.00P Delta-0.0033 Imp Vol1.0365 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-10.51 Volume0 Vega0.0005 Time Value10.77 Open Interest4 Rho0 Delta / Theta0.8458
7.92	0%	7.3	7.65	0	28.00	0.04	0%	0	0.01	0
GDX Call 28.00 Exp: Nov 22, 2024 Last: 7.92 Chg.: 0% SymbolGDX\|20241122\|28.00C Delta0.9505 Imp Vol1.1814 Bid7.3 Gamma0.019 Theoretical7.65 Ask7.65 Theta-0.0493 Intrinsic Value7.51 Volume0 Vega0.0047 Time Value0.41 Open Interest35 Rho0.0043 Delta / Theta-19.2721 GDX Put 28.00 Exp: Nov 22, 2024 Last: 0.04 Chg.: 0% SymbolGDX\|20241122\|28.00P Delta-0.0047 Imp Vol0.728 Bid0 Gamma0.0041 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-7.51 Volume0 Vega0.0006 Time Value7.55 Open Interest2 Rho0 Delta / Theta1.2493
					35.51	Price @ Nov 16, 2024 20:36 GMT
0.44	-29.03%	0.43	0.44	2,196	36.00	0.91	4.6%	0.89	0.92	928
GDX Call 36.00 Exp: Nov 22, 2024 Last: 0.44 Chg.: -29.03% SymbolGDX\|20241122\|36.00C Delta0.3963 Imp Vol0.3527 Bid0.43 Gamma0.2401 Theoretical0.44 Ask0.44 Theta-0.0534 Intrinsic Value-0.49 Volume2,196 Vega0.0175 Time Value0.93 Open Interest1,975 Rho0.0022 Delta / Theta-7.4259 GDX Put 36.00 Exp: Nov 22, 2024 Last: 0.91 Chg.: 4.6% SymbolGDX\|20241122\|36.00P Delta-0.6048 Imp Vol0.356 Bid0.89 Gamma0.2388 Theoretical0.91 Ask0.92 Theta-0.0495 Intrinsic Value0.49 Volume928 Vega0.0175 Time Value0.42 Open Interest875 Rho-0.003 Delta / Theta12.2081
0.27	-41.3%	0.27	0.29	996	36.50	1.25	4.17%	1.22	1.27	163
GDX Call 36.50 Exp: Nov 22, 2024 Last: 0.27 Chg.: -41.3% SymbolGDX\|20241122\|36.50C Delta0.2816 Imp Vol0.3471 Bid0.27 Gamma0.2137 Theoretical0.27 Ask0.29 Theta-0.0457 Intrinsic Value-0.99 Volume996 Vega0.0154 Time Value1.26 Open Interest10,429 Rho0.0016 Delta / Theta-6.1579 GDX Put 36.50 Exp: Nov 22, 2024 Last: 1.25 Chg.: 4.17% SymbolGDX\|20241122\|36.50P Delta-0.7155 Imp Vol0.3568 Bid1.22 Gamma0.2105 Theoretical1.25 Ask1.27 Theta-0.0431 Intrinsic Value0.99 Volume163 Vega0.0154 Time Value0.26 Open Interest281 Rho-0.0034 Delta / Theta16.5997
0.17	-39.29%	0.16	0.18	7,850	37.00	1.64	7.89%	1.61	1.67	160
GDX Call 37.00 Exp: Nov 22, 2024 Last: 0.17 Chg.: -39.29% SymbolGDX\|20241122\|37.00C Delta0.1941 Imp Vol0.355 Bid0.16 Gamma0.1701 Theoretical0.17 Ask0.18 Theta-0.0379 Intrinsic Value-1.49 Volume7,850 Vega0.0125 Time Value1.66 Open Interest11,033 Rho0.0011 Delta / Theta-5.1186 GDX Put 37.00 Exp: Nov 22, 2024 Last: 1.64 Chg.: 7.89% SymbolGDX\|20241122\|37.00P Delta-0.8078 Imp Vol0.3579 Bid1.61 Gamma0.1698 Theoretical1.64 Ask1.67 Theta-0.0341 Intrinsic Value1.49 Volume160 Vega0.0124 Time Value0.15 Open Interest923 Rho-0.0036 Delta / Theta23.6545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDX Comments

Write your thoughts about VanEck Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.62	+0.02	+0.02%

Crude Oil WTI	67.02	-1.68	-2.45%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0645	-0.0230	-0.49%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Go.	35.51	-0.21	-0.59%