Breaking News

VanEck Gold Miners ETF (GDX)

Symbol	Exchange	Currency
GDX	NYSE	USD	Real-time
GDX	Mexico	MXN	Delayed
VEF5	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.62 -0.10 -0.27%

05:00:09 - Closed. Currency in USD

After Hours

36.58

-0.04

-0.11%

06:15:49 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 13,273,536
Bid/Ask: 0.00 / 0.00
Day's Range: 36.58 - 37.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Gold Miners Options Chain

Get free option data for GDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.4	0%	29.85	33.75	0	5.00	0.01	0%	0	0.01	0
GDX Call 5.00 Exp: Jan 17, 2025 Last: 30.4 Chg.: 0% SymbolGDX\|20250117\|5.00C Delta0 Imp Vol0 Bid29.85 Gamma0 Theoretical0 Ask33.75 Theta0 Intrinsic Value31.6 Volume0 Vega0 Time Value-1.2 Open Interest1 Rho0 Delta / Theta0 GDX Put 5.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolGDX\|20250117\|5.00P Delta-0.0006 Imp Vol13.1685 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.027 Intrinsic Value-31.6 Volume0 Vega0 Time Value31.61 Open Interest32 Rho0 Delta / Theta0.0226
25.7	0%	25.2	28.75	0	10.00	0.02	0%	0	0.01	0
GDX Call 10.00 Exp: Jan 17, 2025 Last: 25.7 Chg.: 0% SymbolGDX\|20250117\|10.00C Delta0 Imp Vol0 Bid25.2 Gamma0 Theoretical0 Ask28.75 Theta0 Intrinsic Value26.6 Volume0 Vega0 Time Value-0.9 Open Interest0 Rho0 Delta / Theta0 GDX Put 10.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolGDX\|20250117\|10.00P Delta-0.001 Imp Vol8.6271 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.027 Intrinsic Value-26.6 Volume0 Vega0.0001 Time Value26.62 Open Interest54 Rho0 Delta / Theta0.0358
24	0%	24.85	27.75	0	11.00	0.04	0%	0	0.01	0
GDX Call 11.00 Exp: Jan 17, 2025 Last: 24 Chg.: 0% SymbolGDX\|20250117\|11.00C Delta0 Imp Vol0 Bid24.85 Gamma0 Theoretical0 Ask27.75 Theta0 Intrinsic Value25.6 Volume0 Vega0 Time Value-1.6 Open Interest30 Rho0 Delta / Theta0 GDX Put 11.00 Exp: Jan 17, 2025 Last: 0.04 Chg.: 0% SymbolGDX\|20250117\|11.00P Delta-0.001 Imp Vol8.0128 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0269 Intrinsic Value-25.6 Volume0 Vega0.0001 Time Value25.64 Open Interest33 Rho0 Delta / Theta0.0388
					36.6	Price @ Jan 16, 2025 21:15 GMT
0.09	-60.87%	0.09	0.1	17,855	37.00	0.41	-14.58%	0.41	0.45	3,267
GDX Call 37.00 Exp: Jan 17, 2025 Last: 0.09 Chg.: -60.87% SymbolGDX\|20250117\|37.00C Delta0.2661 Imp Vol0.2919 Bid0.09 Gamma0.5864 Theoretical0.09 Ask0.1 Theta-0.093 Intrinsic Value-0.4 Volume17,855 Vega0.0063 Time Value0.49 Open Interest53,717 Rho0.0003 Delta / Theta-2.8609 GDX Put 37.00 Exp: Jan 17, 2025 Last: 0.41 Chg.: -14.58% SymbolGDX\|20250117\|37.00P Delta-0.7877 Imp Vol0.2311 Bid0.41 Gamma0.6581 Theoretical0.41 Ask0.45 Theta-0.0616 Intrinsic Value0.4 Volume3,267 Vega0.0056 Time Value0.01 Open Interest8,185 Rho-0.0006 Delta / Theta12.793
0.04	-63.64%	0.03	0.04	2,165	37.50	0.48	0%	0.76	0.92	50
GDX Call 37.50 Exp: Jan 17, 2025 Last: 0.04 Chg.: -63.64% SymbolGDX\|20250117\|37.50C Delta0.1169 Imp Vol0.3675 Bid0.03 Gamma0.2787 Theoretical0.04 Ask0.04 Theta-0.0697 Intrinsic Value-0.9 Volume2,165 Vega0.0038 Time Value0.94 Open Interest11,545 Rho0.0001 Delta / Theta-1.6772 GDX Put 37.50 Exp: Jan 17, 2025 Last: 0.48 Chg.: 0% SymbolGDX\|20250117\|37.50P Delta-0.8491 Imp Vol0.4243 Bid0.76 Gamma0.2889 Theoretical0.92 Ask0.92 Theta-0.0924 Intrinsic Value0.9 Volume50 Vega0.0045 Time Value-0.42 Open Interest18 Rho-0.0007 Delta / Theta9.194
0.01	-80%	0.01	0.02	5,423	38.00	1.38	3.76%	1.35	1.4	679
GDX Call 38.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: -80% SymbolGDX\|20250117\|38.00C Delta0.0349 Imp Vol0.3805 Bid0.01 Gamma0.1055 Theoretical0.01 Ask0.02 Theta-0.0283 Intrinsic Value-1.4 Volume5,423 Vega0.0015 Time Value1.41 Open Interest32,142 Rho0 Delta / Theta-1.2336 GDX Put 38.00 Exp: Jan 17, 2025 Last: 1.38 Chg.: 3.76% SymbolGDX\|20250117\|38.00P Delta-0.9389 Imp Vol0.4491 Bid1.35 Gamma0.1418 Theoretical1.38 Ask1.4 Theta-0.0493 Intrinsic Value1.4 Volume679 Vega0.0023 Time Value-0.02 Open Interest8,029 Rho-0.0006 Delta / Theta19.0636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDX Comments

Write your thoughts about VanEck Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.52	-64.94	-1.03%
Nikkei 225	38,594.50	+123.00	+0.32%
Shanghai	3,236.03	+8.91	+0.28%
US 500	5,931.0	-18.8	-0.32%
US Tech 100	21,057.7	-180.1	-0.85%
DAX	20,655.39	+80.71	+0.39%
Dollar Index	108.77	-0.15	-0.14%

Crude Oil WTI	77.91	-0.80	-1.02%
Brent Oil	81.34	+0.01	+0.01%
Natural Gas	4.281	+0.198	+4.85%
Gold	2,746.95	+29.15	+1.07%
Silver	31.608	+0.077	+0.24%
US Soybeans	1,020.00	-22.00	-2.11%
Copper	4.4350	+0.0460	+1.05%

Philippines 2Y	5.620	-0.093	-1.58%
Philippines 10Y	6.330	-0.046	-0.78%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.234	-0.030	-0.70%
U.S. 10Y	4.613	-0.040	-0.86%
U.S. 30Y	4.855	-0.024	-0.49%
Germany 10Y	2.5205	-0.0015	0.00%

Alphabet C	194.41	-2.57	-1.30%
Golden Haven	2,250.00	+84.00	+3.88%
Anheuser Busch ADR	47.12	+0.66	+1.42%
Booking	4,865.00	+35.36	+0.73%
Apple	228.26	-9.61	-4.04%
Alibaba ADR	82.43	-0.01	-0.01%
Tesla	413.82	-14.40	-3.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Go.	36.62	-0.10	-0.27%