Breaking News

VanEck Gold Miners ETF (GDX)

Symbol	Exchange	Currency
GDX	NYSE	USD	Real-time
GDX	Mexico	MXN	Delayed
VEF5	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.09 -0.34 -0.92%

00:52:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 5,594,471
Bid/Ask: 0.00 / 0.00
Day's Range: 35.79 - 36.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Gold Miners Options Chain

Get free option data for GDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.15	20.15	0	16.00	0	0%	0	0.01	0
GDX Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDX\|20241220\|16.00C Delta0.9819 Imp Vol4.7663 Bid18.15 Gamma0.0029 Theoretical20.15 Ask20.15 Theta-0.1172 Intrinsic Value19.98 Volume0 Vega0.0015 Time Value-19.98 Open Interest0 Rho0.0013 Delta / Theta-8.377 GDX Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDX\|20241220\|16.00P Delta-0.0015 Imp Vol3.1823 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-19.98 Volume0 Vega0.0002 Time Value19.98 Open Interest0 Rho0 Delta / Theta0.178
0	0%	18.15	20.9	0	17.00	0	0%	0	0.01	0
GDX Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDX\|20241220\|17.00C Delta0.9513 Imp Vol5.9773 Bid18.15 Gamma0.0052 Theoretical19.53 Ask20.9 Theta-0.3305 Intrinsic Value18.98 Volume0 Vega0.0033 Time Value-18.98 Open Interest0 Rho0.0012 Delta / Theta-2.8786 GDX Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDX\|20241220\|17.00P Delta-0.0017 Imp Vol2.9577 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-18.98 Volume0 Vega0.0002 Time Value18.98 Open Interest0 Rho0 Delta / Theta0.1928
18.95	0%	16.85	18.25	0	18.00	0	0%	0	0.01	0
GDX Call 18.00 Exp: Dec 20, 2024 Last: 18.95 Chg.: 0% SymbolGDX\|20241220\|18.00C Delta0.9685 Imp Vol4.6436 Bid16.85 Gamma0.0047 Theoretical18.25 Ask18.25 Theta-0.1811 Intrinsic Value17.98 Volume0 Vega0.0023 Time Value0.97 Open Interest1 Rho0.0014 Delta / Theta-5.3486 GDX Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDX\|20241220\|18.00P Delta-0.0018 Imp Vol2.7458 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-17.98 Volume0 Vega0.0002 Time Value17.98 Open Interest0 Rho0 Delta / Theta0.2091
					35.98	Price @ Dec 17, 2024 16:35 GMT
0.5	-36.71%	0.5	0.54	689	36.00	0.47	38.24%	0.47	0.49	228
GDX Call 36.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: -36.71% SymbolGDX\|20241220\|36.00C Delta0.5194 Imp Vol0.369 Bid0.5 Gamma0.3307 Theoretical0.5 Ask0.54 Theta-0.0823 Intrinsic Value-0.02 Volume689 Vega0.013 Time Value0.52 Open Interest7,313 Rho0.0015 Delta / Theta-6.3102 GDX Put 36.00 Exp: Dec 20, 2024 Last: 0.47 Chg.: 38.24% SymbolGDX\|20241220\|36.00P Delta-0.4815 Imp Vol0.3749 Bid0.47 Gamma0.3318 Theoretical0.47 Ask0.49 Theta-0.0794 Intrinsic Value0.02 Volume228 Vega0.013 Time Value0.45 Open Interest25,317 Rho-0.0013 Delta / Theta6.0668
0.31	-42.59%	0.31	0.33	11,548	36.50	0.73	28.07%	0.75	0.82	257
GDX Call 36.50 Exp: Dec 20, 2024 Last: 0.31 Chg.: -42.59% SymbolGDX\|20241220\|36.50C Delta0.3651 Imp Vol0.3872 Bid0.31 Gamma0.2973 Theoretical0.31 Ask0.33 Theta-0.0808 Intrinsic Value-0.52 Volume11,548 Vega0.0123 Time Value0.83 Open Interest622 Rho0.0011 Delta / Theta-4.5165 GDX Put 36.50 Exp: Dec 20, 2024 Last: 0.73 Chg.: 28.07% SymbolGDX\|20241220\|36.50P Delta-0.6325 Imp Vol0.3973 Bid0.75 Gamma0.2912 Theoretical0.78 Ask0.82 Theta-0.079 Intrinsic Value0.52 Volume257 Vega0.0123 Time Value0.21 Open Interest6,024 Rho-0.0016 Delta / Theta8.0099
0.19	-42.42%	0.17	0.19	441	37.00	1.11	23.33%	1.11	1.18	260
GDX Call 37.00 Exp: Dec 20, 2024 Last: 0.19 Chg.: -42.42% SymbolGDX\|20241220\|37.00C Delta0.2445 Imp Vol0.4089 Bid0.17 Gamma0.2352 Theoretical0.19 Ask0.19 Theta-0.071 Intrinsic Value-1.02 Volume441 Vega0.0103 Time Value1.21 Open Interest11,133 Rho0.0007 Delta / Theta-3.4451 GDX Put 37.00 Exp: Dec 20, 2024 Last: 1.11 Chg.: 23.33% SymbolGDX\|20241220\|37.00P Delta-0.784 Imp Vol0.3654 Bid1.11 Gamma0.2472 Theoretical1.11 Ask1.18 Theta-0.0554 Intrinsic Value1.02 Volume260 Vega0.0096 Time Value0.09 Open Interest16,175 Rho-0.0018 Delta / Theta14.1477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDX Comments

Write your thoughts about VanEck Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,501.71	-113.45	-1.72%
Nikkei 225	39,410.00	-53.00	-0.13%
Shanghai	3,361.49	-24.84	-0.73%
US 500	6,056.3	-17.8	-0.29%
US Tech 100	22,037.1	-57.5	-0.26%
DAX	20,279.95	-33.80	-0.17%
Dollar Index	106.580	+0.024	+0.02%

Crude Oil WTI	69.11	-1.60	-2.26%
Brent Oil	72.72	-1.19	-1.61%
Natural Gas	3.125	-0.089	-2.77%
Gold	2,654.96	-15.04	-0.56%
Silver	30.910	-0.147	-0.47%
US Soybeans	972.25	-9.75	-0.99%
Copper	4.1387	-0.0523	-1.25%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	5.900	-0.050	-0.84%
Philippines 20Y	6.080	-0.045	-0.82%
U.S. 2Y	4.245	-0.004	-0.10%
U.S. 10Y	4.378	-0.018	-0.41%
U.S. 30Y	4.575	-0.035	-0.76%
Germany 10Y	2.2285	-0.0035	-0.16%

Alphabet C	198.79	+0.63	+0.32%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.07	-0.47	-0.89%
Booking	5,156.04	+3.91	+0.08%
Apple	252.86	+1.82	+0.73%
Alibaba ADR	87.04	+0.98	+1.14%
Tesla	464.91	+1.89	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Go.	36.09	-0.34	-0.92%