Breaking News

VanEck Gold Miners ETF (GDX)

Symbol	Exchange	Currency
GDX	NYSE	USD	Real-time
GDX	Mexico	MXN	Delayed
VEF5	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.72 -0.04 -0.09%

03:59:59 - Closed. Currency in USD

Pre Market

44.88

-0.84

-1.84%

18:02:43 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 30,543,023
Bid/Ask: 0.00 / 0.00
Day's Range: 43.53 - 46.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Gold Miners Options Chain

Get free option data for GDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.75	27.65	0	20.00	0	0%	0	0.01	0
GDX Call 20.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250404\|20.00C Delta0 Imp Vol0 Bid23.75 Gamma0 Theoretical0 Ask27.65 Theta0 Intrinsic Value25.72 Volume0 Vega0 Time Value-25.72 Open Interest0 Rho0 Delta / Theta0 GDX Put 20.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250404\|20.00P Delta-0.0012 Imp Vol5.4836 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0271 Intrinsic Value-25.72 Volume0 Vega0.0001 Time Value25.72 Open Interest0 Rho0 Delta / Theta0.0461
20.41	0%	18.75	22.7	0	25.00	0.05	0%	0	0.24	0
GDX Call 25.00 Exp: Apr 04, 2025 Last: 20.41 Chg.: 0% SymbolGDX\|20250404\|25.00C Delta0.9992 Imp Vol3.7652 Bid18.75 Gamma0.0003 Theoretical20.73 Ask22.7 Theta-0.0151 Intrinsic Value20.72 Volume0 Vega0.0001 Time Value-0.31 Open Interest1 Rho0.0007 Delta / Theta-66.0463 GDX Put 25.00 Exp: Apr 04, 2025 Last: 0.05 Chg.: 0% SymbolGDX\|20250404\|25.00P Delta-0.02 Imp Vol6.0908 Bid0 Gamma0.0033 Theoretical0.12 Ask0.24 Theta-0.3532 Intrinsic Value-20.72 Volume0 Vega0.0012 Time Value20.77 Open Interest3 Rho0 Delta / Theta0.0567
17.14	0%	15.35	18.55	10	29.00	0	0%	0	1.27	0
GDX Call 29.00 Exp: Apr 04, 2025 Last: 17.14 Chg.: 0% SymbolGDX\|20250404\|29.00C Delta0.9421 Imp Vol6.1647 Bid15.35 Gamma0.0079 Theoretical17.14 Ask18.55 Theta-0.8577 Intrinsic Value16.72 Volume10 Vega0.0028 Time Value0.42 Open Interest10 Rho0.0007 Delta / Theta-1.0984 GDX Put 29.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250404\|29.00P Delta-0.0742 Imp Vol6.8754 Bid0 Gamma0.0085 Theoretical0.64 Ask1.27 Theta-1.1545 Intrinsic Value-16.72 Volume0 Vega0.0034 Time Value16.72 Open Interest0 Rho-0.0001 Delta / Theta0.0643
					45.72	Price @ Apr 03, 2025 20:36 GMT
0.33	-32.65%	0.29	0.34	5,322	46.00	0.56	-21.13%	0.52	0.6	220
GDX Call 46.00 Exp: Apr 04, 2025 Last: 0.33 Chg.: -32.65% SymbolGDX\|20250404\|46.00C Delta0.4095 Imp Vol0.4743 Bid0.29 Gamma0.3425 Theoretical0.33 Ask0.34 Theta-0.2227 Intrinsic Value-0.28 Volume5,322 Vega0.0093 Time Value0.61 Open Interest3,443 Rho0.0005 Delta / Theta-1.8387 GDX Put 46.00 Exp: Apr 04, 2025 Last: 0.56 Chg.: -21.13% SymbolGDX\|20250404\|46.00P Delta-0.6021 Imp Vol0.4257 Bid0.52 Gamma0.3792 Theoretical0.56 Ask0.6 Theta-0.1937 Intrinsic Value0.28 Volume220 Vega0.0092 Time Value0.28 Open Interest529 Rho-0.0007 Delta / Theta3.1093
0.18	-33.33%	0.14	0.18	7,626	46.50	0.74	-30.19%	0.76	0.97	52
GDX Call 46.50 Exp: Apr 04, 2025 Last: 0.18 Chg.: -33.33% SymbolGDX\|20250404\|46.50C Delta0.2591 Imp Vol0.4872 Bid0.14 Gamma0.2778 Theoretical0.18 Ask0.18 Theta-0.1901 Intrinsic Value-0.78 Volume7,626 Vega0.0077 Time Value0.96 Open Interest1,581 Rho0.0003 Delta / Theta-1.3629 GDX Put 46.50 Exp: Apr 04, 2025 Last: 0.74 Chg.: -30.19% SymbolGDX\|20250404\|46.50P Delta-0.8112 Imp Vol0.3615 Bid0.76 Gamma0.3143 Theoretical0.87 Ask0.97 Theta-0.1134 Intrinsic Value0.78 Volume52 Vega0.0065 Time Value-0.04 Open Interest87 Rho-0.0008 Delta / Theta7.1536
0.08	-52.94%	0.07	0.1	2,901	47.00	1.32	-20%	0.8	1.38	641
GDX Call 47.00 Exp: Apr 04, 2025 Last: 0.08 Chg.: -52.94% SymbolGDX\|20250404\|47.00C Delta0.1389 Imp Vol0.4785 Bid0.07 Gamma0.1933 Theoretical0.08 Ask0.1 Theta-0.1275 Intrinsic Value-1.28 Volume2,901 Vega0.0053 Time Value1.36 Open Interest15,601 Rho0.0002 Delta / Theta-1.0894 GDX Put 47.00 Exp: Apr 04, 2025 Last: 1.32 Chg.: -20% SymbolGDX\|20250404\|47.00P Delta-0.9033 Imp Vol0.403 Bid0.8 Gamma0.1789 Theoretical1.32 Ask1.38 Theta-0.079 Intrinsic Value1.28 Volume641 Vega0.0041 Time Value0.04 Open Interest215 Rho-0.0008 Delta / Theta11.432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDX Comments

Write your thoughts about VanEck Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,762.00	-973.93	-2.80%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,357.3	-39.3	-0.73%
US Tech 100	18,443.4	-78.1	-0.42%
DAX	21,177.60	-522.76	-2.41%
Dollar Index	102.292	+0.497	+0.49%

Crude Oil WTI	64.79	-2.16	-3.23%
Brent Oil	68.04	-2.10	-2.99%
Natural Gas	4.078	-0.060	-1.45%
Gold	3,115.46	-6.24	-0.20%
Silver	31.555	-0.415	-1.30%
US Soybeans	1,007.88	-3.13	-0.31%
Copper	4.7220	-0.1065	-2.21%

Philippines 2Y	5.794	+0.010	+0.17%
Philippines 10Y	6.124	-0.048	-0.78%
Philippines 20Y	6.415	-0.028	-0.43%
U.S. 2Y	3.615	-0.110	-2.95%
U.S. 10Y	3.940	-0.115	-2.84%
U.S. 30Y	4.380	-0.104	-2.32%
Germany 10Y	2.5270	-0.1140	-4.32%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Go.	45.72	-0.04	-0.09%
Lazard Convertibl.	1,808.960	-1.070	-0.06%
MSCI Canada	3,132.58	0.00	0.00%
UniRak Nachhaltig.	102.200	-0.230	-0.22%
Arca Obbligazioni.	12.883	-0.012	-0.09%
Sycomore Sélectio.	131.340	-0.080	-0.06%
LM Australia Bond.	12,035.000	-198.000	-1.62%
European Union 3 .	99.720	+0.590	+0.60%