Breaking News

Roundhill Magnificent Seven Covered Call ETF (MAGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.53 +0.05 +0.12%

03:22:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 36,142
Bid/Ask: 0.00 / 0.00
Day's Range: 42.44 - 42.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Covered Call Options Chain

Get free option data for MAGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9	0	35.00	0	0%	0	2.05	0
MAGY Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAGY\|20260821\|35.00C Delta0.9934 Imp Vol0.3567 Bid5.5 Gamma0.0055 Theoretical7.45 Ask9 Theta-0.0052 Intrinsic Value7.58 Volume0 Vega0.0017 Time Value-7.58 Open Interest0 Rho0.0171 Delta / Theta-191.9206 MAGY Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAGY\|20260821\|35.00P Delta-0.1727 Imp Vol1.0508 Bid0 Gamma0.0259 Theoretical1.03 Ask2.05 Theta-0.0695 Intrinsic Value-7.58 Volume0 Vega0.0241 Time Value7.58 Open Interest0 Rho-0.0038 Delta / Theta2.4863
0	0%	4.5	8	0	36.00	0	0%	0	2.1	0
MAGY Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAGY\|20260821\|36.00C Delta0.994 Imp Vol0.2999 Bid4.5 Gamma0.0061 Theoretical6.45 Ask8 Theta-0.0049 Intrinsic Value6.58 Volume0 Vega0.0016 Time Value-6.58 Open Interest0 Rho0.0176 Delta / Theta-203.2208 MAGY Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAGY\|20260821\|36.00P Delta-0.1899 Imp Vol0.9619 Bid0 Gamma0.03 Theoretical1.05 Ask2.1 Theta-0.0674 Intrinsic Value-6.58 Volume0 Vega0.0255 Time Value6.58 Open Interest0 Rho-0.0041 Delta / Theta2.818
0	0%	3.5	7	0	37.00	0	0%	0	2.1	0
MAGY Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAGY\|20260821\|37.00C Delta0.9948 Imp Vol0.244 Bid3.5 Gamma0.0065 Theoretical5.45 Ask7 Theta-0.0046 Intrinsic Value5.58 Volume0 Vega0.0014 Time Value-5.58 Open Interest0 Rho0.0181 Delta / Theta-216.2693 MAGY Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAGY\|20260821\|37.00P Delta-0.2082 Imp Vol0.863 Bid0 Gamma0.0353 Theoretical1.05 Ask2.1 Theta-0.0638 Intrinsic Value-5.58 Volume0 Vega0.027 Time Value5.58 Open Interest0 Rho-0.0044 Delta / Theta3.2636
					42.58	Price @ Aug 05, 2026 18:51 GMT
0	0%	0.1	0.3	0	43.00	0	0%	0	3.6	0
MAGY Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAGY\|20260821\|43.00C Delta0.3057 Imp Vol0.1102 Bid0.1 Gamma0.3381 Theoretical0.2 Ask0.3 Theta-0.0114 Intrinsic Value-0.42 Volume0 Vega0.033 Time Value0.42 Open Interest1 Rho0.0063 Delta / Theta-26.8831 MAGY Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAGY\|20260821\|43.00P Delta-0.542 Imp Vol0.3988 Bid0 Gamma0.1062 Theoretical1.8 Ask3.6 Theta-0.0393 Intrinsic Value0.42 Volume0 Vega0.0373 Time Value-0.42 Open Interest0 Rho-0.0102 Delta / Theta13.795
0.05	0%	0	0.2	0	44.00	0	0%	1.95	2.8	0
MAGY Call 44.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolMAGY\|20260821\|44.00C Delta0.1423 Imp Vol0.1481 Bid0 Gamma0.1615 Theoretical0.1 Ask0.2 Theta-0.0093 Intrinsic Value-1.42 Volume0 Vega0.0212 Time Value1.47 Open Interest103 Rho0.0029 Delta / Theta-15.298 MAGY Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAGY\|20260821\|44.00P Delta-0.6498 Imp Vol0.3842 Bid1.95 Gamma0.1032 Theoretical2.38 Ask2.8 Theta-0.0348 Intrinsic Value1.42 Volume0 Vega0.0348 Time Value-1.42 Open Interest1 Rho-0.0117 Delta / Theta18.6739
0	0%	0	0.3	0	45.00	0	0%	1.35	5.5	0
MAGY Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAGY\|20260821\|45.00C Delta0.1372 Imp Vol0.2342 Bid0 Gamma0.0996 Theoretical0.15 Ask0.3 Theta-0.014 Intrinsic Value-2.42 Volume0 Vega0.0207 Time Value2.42 Open Interest0 Rho0.0028 Delta / Theta-9.796 MAGY Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAGY\|20260821\|45.00P Delta-0.6891 Imp Vol0.4859 Bid1.35 Gamma0.0778 Theoretical3.43 Ask5.5 Theta-0.0423 Intrinsic Value2.42 Volume0 Vega0.0332 Time Value-2.42 Open Interest0 Rho-0.0126 Delta / Theta16.3018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAGY Comments

Write your thoughts about Roundhill Magnificent Seven Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,300.44	+2342.91	+3.66%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,742.6	+6.1	+0.08%
US Tech 100	29,648.1	-85.1	-0.29%
DAX	26,139.03	-63.32	-0.24%
Dollar Index	99.580	-0.159	-0.16%

Crude Oil WTI	75.25	-0.52	-0.69%
Brent Oil	79.54	+0.18	+0.23%
Natural Gas	2.672	-0.010	-0.37%
Gold	4,315.65	+163.05	+3.93%
Silver	62.443	+2.198	+3.65%
US Soybeans	1,176.75	-0.25	-0.02%
Copper	6.7515	+0.1080	+1.63%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.183	-0.011	-0.26%
U.S. 10Y	4.623	-0.004	-0.09%
U.S. 30Y	5.176	-0.013	-0.25%
Germany 10Y	3.1050	+0.0020	+0.06%

Alphabet C	359.73	-15.62	-4.16%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.27	+0.68	+0.80%
Booking	206.10	+11.83	+6.09%
Apple	309.38	0.00	0.00%
Alibaba ADR	128.69	-0.31	-0.24%
Tesla	322.39	-4.96	-1.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Magnifi.	42.53	+0.05	+0.12%
	RLJ_pa	25.05	-0.08	-0.33%