Breaking News

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.13 -0.16 -0.39%

23/11 - Closed. Currency in USD

After Hours

41.10

-0.03

-0.07%

6:39:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 54,526
Bid/Ask: 0.00 / 0.00
Day's Range: 40.51 - 41.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Daily 2X Long Magnificent Seven Options Chain

Get free option data for MAGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Daily 2X Long Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2024 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	26.7	0	16.00	0	0%	0	1.8	0
MAGX Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMAGX\|20241220\|16.00C Delta0.9354 Imp Vol3.2322 Bid23.3 Gamma0.0035 Theoretical26.7 Ask26.7 Theta-0.0859 Intrinsic Value25.13 Volume0 Vega0.0141 Time Value-25.13 Open Interest0 Rho0.0087 Delta / Theta-10.884 MAGX Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMAGX\|20241220\|16.00P Delta-0.051 Imp Vol2.6984 Bid0 Gamma0.0034 Theoretical0.9 Ask1.8 Theta-0.0569 Intrinsic Value-25.13 Volume0 Vega0.0119 Time Value25.13 Open Interest0 Rho-0.0021 Delta / Theta0.8965
0	0%	22.3	25.7	0	17.00	0	0%	0	1.8	0
MAGX Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMAGX\|20241220\|17.00C Delta0.9311 Imp Vol3.0515 Bid22.3 Gamma0.0039 Theoretical25.7 Ask25.7 Theta-0.0855 Intrinsic Value24.13 Volume0 Vega0.0148 Time Value-24.13 Open Interest0 Rho0.0093 Delta / Theta-10.8929 MAGX Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMAGX\|20241220\|17.00P Delta-0.0545 Imp Vol2.5464 Bid0 Gamma0.0038 Theoretical0.9 Ask1.8 Theta-0.0565 Intrinsic Value-24.13 Volume0 Vega0.0125 Time Value24.13 Open Interest0 Rho-0.0022 Delta / Theta0.9632
0	0%	21.3	24.7	0	18.00	0	0%	0	1.8	0
MAGX Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMAGX\|20241220\|18.00C Delta0.9982 Imp Vol1.0771 Bid21.3 Gamma0.0005 Theoretical23 Ask24.7 Theta-0.0035 Intrinsic Value23.13 Volume0 Vega0.0006 Time Value-23.13 Open Interest0 Rho0.0137 Delta / Theta-286.1855 MAGX Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMAGX\|20241220\|18.00P Delta-0.058 Imp Vol2.4038 Bid0 Gamma0.0043 Theoretical0.9 Ask1.8 Theta-0.0561 Intrinsic Value-23.13 Volume0 Vega0.0132 Time Value23.13 Open Interest0 Rho-0.0023 Delta / Theta1.0344
					41.13	Price @ Nov 24, 2024 20:58 GMT
0	0%	0	3.2	0	42.00	0	0%	1	4	0
MAGX Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMAGX\|20241220\|42.00C Delta0.4523 Imp Vol0.4437 Bid0 Gamma0.0788 Theoretical1.6 Ask3.2 Theta-0.0377 Intrinsic Value-0.87 Volume0 Vega0.0449 Time Value0.87 Open Interest0 Rho0.013 Delta / Theta-11.9962 MAGX Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMAGX\|20241220\|42.00P Delta-0.5534 Imp Vol0.4356 Bid1 Gamma0.0807 Theoretical2.5 Ask4 Theta-0.0323 Intrinsic Value0.87 Volume0 Vega0.0448 Time Value-0.87 Open Interest0 Rho-0.0157 Delta / Theta17.1596
0	0%	0	2.75	0	43.00	0	0%	1.35	4.7	0
MAGX Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMAGX\|20241220\|43.00C Delta0.3892 Imp Vol0.4764 Bid0 Gamma0.071 Theoretical1.37 Ask2.75 Theta-0.0388 Intrinsic Value-1.87 Volume0 Vega0.0435 Time Value1.87 Open Interest0 Rho0.0112 Delta / Theta-10.0303 MAGX Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMAGX\|20241220\|43.00P Delta-0.6413 Imp Vol0.4094 Bid1.35 Gamma0.0815 Theoretical3.03 Ask4.7 Theta-0.0281 Intrinsic Value1.87 Volume0 Vega0.0423 Time Value-1.87 Open Interest0 Rho-0.0173 Delta / Theta22.8565
0	0%	0	2.5	0	44.00	0	0%	2.05	5.4	0
MAGX Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMAGX\|20241220\|44.00C Delta0.3427 Imp Vol0.5206 Bid0 Gamma0.0623 Theoretical1.25 Ask2.5 Theta-0.0403 Intrinsic Value-2.87 Volume0 Vega0.0417 Time Value2.87 Open Interest0 Rho0.0098 Delta / Theta-8.4961 MAGX Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMAGX\|20241220\|44.00P Delta-0.7184 Imp Vol0.405 Bid2.05 Gamma0.0747 Theoretical3.72 Ask5.4 Theta-0.0246 Intrinsic Value2.87 Volume0 Vega0.0381 Time Value-2.87 Open Interest0 Rho-0.0184 Delta / Theta29.2579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAGX Comments

Write your thoughts about Roundhill Daily 2X Long Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,989.1	+19.8	+0.33%
US Tech 100	20,853.5	+78.6	+0.38%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	106.860	-0.650	-0.60%

Crude Oil WTI	71.35	+0.65	+0.92%
Brent Oil	74.76	+0.13	+0.17%
Natural Gas	3.536	+0.249	+7.58%
Gold	2,742.20	-1.45	-0.05%
Silver	31.863	-0.027	-0.08%
US Soybeans	986.62	+3.12	+0.32%
Copper	4.1575	+0.0207	+0.50%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.348	-0.062	-1.40%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Daily 2.	41.13	-0.16	-0.39%