Breaking News

Roundhill Photonics & Optics ETF (LYTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.36 -0.28 -1.14%

03:59:59 - Closed. Currency in USD

Pre Market

24.40

+0.04

+0.16%

17:28:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 760,561
Bid/Ask: 0.00 / 0.00
Day's Range: 23.98 - 24.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Photonics & Optics Options Chain

Get free option data for LYTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Photonics & Optics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	9.3	0	16.00	0	0%	0	0.95	0
LYTE Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261016\|16.00C Delta0.9976 Imp Vol0.7283 Bid7 Gamma0.002 Theoretical8.31 Ask9.3 Theta-0.0026 Intrinsic Value8.36 Volume0 Vega0.0004 Time Value-8.36 Open Interest1 Rho0.007 Delta / Theta-389.9965 LYTE Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261016\|16.00P Delta-0.0951 Imp Vol1.7795 Bid0 Gamma0.0187 Theoretical0.48 Ask0.95 Theta-0.0475 Intrinsic Value-8.36 Volume0 Vega0.0086 Time Value8.36 Open Interest0 Rho-0.0011 Delta / Theta2.0002
0	0%	6	8.3	0	17.00	0	0%	0	0.95	0
LYTE Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261016\|17.00C Delta0.9988 Imp Vol0.5756 Bid6 Gamma0.0014 Theoretical7.31 Ask8.3 Theta-0.0022 Intrinsic Value7.36 Volume0 Vega0.0002 Time Value-7.36 Open Interest0 Rho0.0074 Delta / Theta-459.2101 LYTE Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261016\|17.00P Delta-0.1063 Imp Vol1.5821 Bid0 Gamma0.0228 Theoretical0.48 Ask0.95 Theta-0.0458 Intrinsic Value-7.36 Volume0 Vega0.0093 Time Value7.36 Open Interest0 Rho-0.0012 Delta / Theta2.3204
0	0%	5	7.3	0	18.00	0	0%	0	0.95	0
LYTE Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261016\|18.00C Delta0.9915 Imp Vol0.6194 Bid5 Gamma0.0074 Theoretical6.32 Ask7.3 Theta-0.0042 Intrinsic Value6.36 Volume0 Vega0.0012 Time Value-6.36 Open Interest2 Rho0.0078 Delta / Theta-237.4778 LYTE Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261016\|18.00P Delta-0.1196 Imp Vol1.3934 Bid0 Gamma0.0282 Theoretical0.48 Ask0.95 Theta-0.0438 Intrinsic Value-6.36 Volume0 Vega0.0101 Time Value6.36 Open Interest20 Rho-0.0014 Delta / Theta2.7275
					24.36	Price @ Sep 30, 2026 20:20 GMT
1	-14.53%	0.9	1	8	25.00	1.75	16.67%	1.6	1.8	4
LYTE Call 25.00 Exp: Oct 16, 2026 Last: 1 Chg.: -14.53% SymbolLYTE\|20261016\|25.00C Delta0.4403 Imp Vol0.6132 Bid0.9 Gamma0.1266 Theoretical0.95 Ask1 Theta-0.0395 Intrinsic Value-0.64 Volume8 Vega0.0201 Time Value1.64 Open Interest137 Rho0.0043 Delta / Theta-11.1584 LYTE Put 25.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: 16.67% SymbolLYTE\|20261016\|25.00P Delta-0.5552 Imp Vol0.6475 Bid1.6 Gamma0.1221 Theoretical1.7 Ask1.8 Theta-0.0393 Intrinsic Value0.64 Volume4 Vega0.0201 Time Value1.11 Open Interest227 Rho-0.0056 Delta / Theta14.1399
0.65	-20.73%	0.6	0.9	13	26.00	2.16	0%	1.4	3.7	0
LYTE Call 26.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: -20.73% SymbolLYTE\|20261016\|26.00C Delta0.3468 Imp Vol0.6848 Bid0.6 Gamma0.1061 Theoretical0.75 Ask0.9 Theta-0.041 Intrinsic Value-1.64 Volume13 Vega0.0188 Time Value2.29 Open Interest155 Rho0.0034 Delta / Theta-8.4644 LYTE Put 26.00 Exp: Oct 16, 2026 Last: 2.16 Chg.: 0% SymbolLYTE\|20261016\|26.00P Delta-0.6376 Imp Vol0.7478 Bid1.4 Gamma0.099 Theoretical2.55 Ask3.7 Theta-0.043 Intrinsic Value1.64 Volume0 Vega0.0191 Time Value0.52 Open Interest51 Rho-0.0065 Delta / Theta14.8455
0.45	-19.64%	0.35	0.55	10	27.00	3.04	0%	2.2	3.9	0
LYTE Call 27.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: -19.64% SymbolLYTE\|20261016\|27.00C Delta0.244 Imp Vol0.6549 Bid0.35 Gamma0.0942 Theoretical0.45 Ask0.55 Theta-0.0332 Intrinsic Value-2.64 Volume10 Vega0.0159 Time Value3.09 Open Interest311 Rho0.0024 Delta / Theta-7.3458 LYTE Put 27.00 Exp: Oct 16, 2026 Last: 3.04 Chg.: 0% SymbolLYTE\|20261016\|27.00P Delta-0.7812 Imp Vol0.6019 Bid2.2 Gamma0.0974 Theoretical3.05 Ask3.9 Theta-0.0264 Intrinsic Value2.64 Volume0 Vega0.015 Time Value0.4 Open Interest8 Rho-0.0071 Delta / Theta29.538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYTE Comments

Write your thoughts about Roundhill Photonics & Optics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	69,046.00	+2292.28	+3.43%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,674.5	+22.5	+0.29%
US Tech 100	30,608.8	+200.3	+0.66%
DAX	25,076.82	-122.37	-0.49%
Dollar Index	101.608	+0.417	+0.41%

Crude Oil WTI	91.77	+1.35	+1.49%
Brent Oil	100.15	+2.12	+2.16%
Natural Gas	2.955	-0.071	-2.35%
Gold	4,195.37	+8.67	+0.21%
Silver	60.988	+0.421	+0.70%
US Soybeans	1,291.25	-1.75	-0.14%
Copper	6.5610	-0.0590	-0.89%

Philippines 2Y	6.806	+0.120	+1.79%
Philippines 10Y	7.744	+0.062	+0.81%
Philippines 20Y	7.765	+0.102	+1.33%
U.S. 2Y	4.893	+0.006	+0.12%
U.S. 10Y	5.319	+0.008	+0.15%
U.S. 30Y	5.648	+0.009	+0.16%
Germany 10Y	3.5688	-0.0097	-0.27%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.81	+1.97	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Photoni.	24.36	-0.28	-1.14%