Breaking News

TrueShares Technology, AI and Deep Learning ETF (LRNZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.43 -3.64 -5.68%

03:59:59 - Closed. Currency in USD

After Hours

60.43

0.00

0.00%

4:00:16 - Real-time Data

Type: ETF

Market: United States

Issuer: TrueShares

Asset Class: Equity

Volume: 3,271
Bid/Ask: 0.00 / 0.00
Day's Range: 60.10 - 62.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TrueShares Technology, AI and Deep Learning Options Chain

Get free option data for LRNZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TrueShares Technology, AI and Deep Learning ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	39.5	0	35.00	0	0%	0	4	0
LRNZ Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20261120\|35.00C Delta0.9341 Imp Vol1.6423 Bid34.5 Gamma0.0032 Theoretical37 Ask39.5 Theta-0.0609 Intrinsic Value34.05 Volume0 Vega0.0316 Time Value-34.05 Open Interest0 Rho0.0354 Delta / Theta-15.3427 LRNZ Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20261120\|35.00P Delta-0.0762 Imp Vol1.791 Bid0 Gamma0.0032 Theoretical2 Ask4 Theta-0.0697 Intrinsic Value-34.05 Volume0 Vega0.0354 Time Value34.05 Open Interest0 Rho-0.0083 Delta / Theta1.0935
0	0%	33.4	38.4	0	36.00	0	0%	0	4	0
LRNZ Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20261120\|36.00C Delta0.9343 Imp Vol1.555 Bid33.4 Gamma0.0033 Theoretical35.9 Ask38.4 Theta-0.0578 Intrinsic Value33.05 Volume0 Vega0.0316 Time Value-33.05 Open Interest0 Rho0.0368 Delta / Theta-16.1611 LRNZ Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20261120\|36.00P Delta-0.0789 Imp Vol1.7324 Bid0 Gamma0.0034 Theoretical2 Ask4 Theta-0.0692 Intrinsic Value-33.05 Volume0 Vega0.0363 Time Value33.05 Open Interest0 Rho-0.0085 Delta / Theta1.1405
0	0%	32.7	37.7	0	37.00	0	0%	0	4	0
LRNZ Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20261120\|37.00C Delta0.9248 Imp Vol1.5903 Bid32.7 Gamma0.0036 Theoretical35.2 Ask37.7 Theta-0.0651 Intrinsic Value32.05 Volume0 Vega0.035 Time Value-32.05 Open Interest0 Rho0.0368 Delta / Theta-14.1986 LRNZ Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20261120\|37.00P Delta-0.0817 Imp Vol1.6755 Bid0 Gamma0.0037 Theoretical2 Ask4 Theta-0.0687 Intrinsic Value-32.05 Volume0 Vega0.0373 Time Value32.05 Open Interest0 Rho-0.0087 Delta / Theta1.1899
					69.05	Price @ Oct 10, 2026 20:57 GMT
0	0%	1.3	6.3	0	70.00	0	0%	0.1	5.1	0
LRNZ Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20261120\|70.00C Delta0.5555 Imp Vol0.3524 Bid1.3 Gamma0.0454 Theoretical3.8 Ask6.3 Theta-0.0421 Intrinsic Value-0.95 Volume0 Vega0.0976 Time Value0.95 Open Interest0 Rho0.0435 Delta / Theta-13.2096 LRNZ Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20261120\|70.00P Delta-0.4477 Imp Vol0.296 Bid0.1 Gamma0.0547 Theoretical2.6 Ask5.1 Theta-0.029 Intrinsic Value0.95 Volume0 Vega0.0975 Time Value-0.95 Open Interest0 Rho-0.0345 Delta / Theta15.4409
0	0%	0	3	0	75.00	0	0%	1.9	6.8	0
LRNZ Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20261120\|75.00C Delta0.3155 Imp Vol0.3156 Bid0 Gamma0.0456 Theoretical1.5 Ask3 Theta-0.033 Intrinsic Value-5.95 Volume0 Vega0.0878 Time Value5.95 Open Interest0 Rho0.0255 Delta / Theta-9.547 LRNZ Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20261120\|75.00P Delta-0.9629 Imp Vol0.1363 Bid1.9 Gamma0.0242 Theoretical4.68 Ask6.8 Theta-0.0014 Intrinsic Value5.95 Volume0 Vega0.0165 Time Value-5.95 Open Interest0 Rho-0.0122 Delta / Theta680.5286
0	0%	0	4.3	0	80.00	0	0%	5.8	10.8	0
LRNZ Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20261120\|80.00C Delta0.2861 Imp Vol0.5357 Bid0 Gamma0.0257 Theoretical2.15 Ask4.3 Theta-0.052 Intrinsic Value-10.95 Volume0 Vega0.084 Time Value10.95 Open Interest0 Rho0.0222 Delta / Theta-5.5063 LRNZ Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20261120\|80.00P Delta-0.9767 Imp Vol0.2319 Bid5.8 Gamma0.0097 Theoretical9.68 Ask10.8 Theta-0.0019 Intrinsic Value10.95 Volume0 Vega0.0115 Time Value-10.95 Open Interest0 Rho-0.0124 Delta / Theta523.1553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LRNZ Comments

Write your thoughts about TrueShares Technology, AI and Deep Learning ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TrueShares Techno.	60.43	-3.64	-5.68%