Breaking News

Tradr 2X Long LRCX Daily ETF (LRCU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.33 +0.84 +3.06%

03:59:59 - Closed. Currency in USD

After Hours

28.28

-0.05

-0.18%

8:16:40 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 143,740
Bid/Ask: 0.00 / 0.00
Day's Range: 26.89 - 28.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long LRCX Daily Options Chain

Get free option data for LRCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long LRCX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	6.9	0	23.00	1.05	-16%	0.65	1.75	1
LRCU Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20261120\|23.00C Delta0.8081 Imp Vol1.1071 Bid5.6 Gamma0.0341 Theoretical6.25 Ask6.9 Theta-0.0473 Intrinsic Value5.11 Volume0 Vega0.0198 Time Value-5.11 Open Interest0 Rho0.0109 Delta / Theta-17.0739 LRCU Put 23.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: -16% SymbolLRCU\|20261120\|23.00P Delta-0.2066 Imp Vol1.2166 Bid0.65 Gamma0.0325 Theoretical1.2 Ask1.75 Theta-0.0517 Intrinsic Value-5.11 Volume1 Vega0.0207 Time Value6.16 Open Interest5 Rho-0.0042 Delta / Theta3.9989
0	0%	4.9	6.1	0	24.00	1.48	-4.52%	1.05	1.95	2
LRCU Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20261120\|24.00C Delta0.7677 Imp Vol1.0817 Bid4.9 Gamma0.039 Theoretical5.5 Ask6.1 Theta-0.0515 Intrinsic Value4.11 Volume0 Vega0.0221 Time Value-4.11 Open Interest0 Rho0.0106 Delta / Theta-14.9054 LRCU Put 24.00 Exp: Nov 20, 2026 Last: 1.48 Chg.: -4.52% SymbolLRCU\|20261120\|24.00P Delta-0.2464 Imp Vol1.2034 Bid1.05 Gamma0.0363 Theoretical1.5 Ask1.95 Theta-0.0564 Intrinsic Value-4.11 Volume2 Vega0.0228 Time Value5.59 Open Interest1 Rho-0.005 Delta / Theta4.3703
0	0%	4.3	5.5	0	25.00	1.95	0%	1.45	2.45	0
LRCU Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20261120\|25.00C Delta0.7186 Imp Vol1.1006 Bid4.3 Gamma0.0424 Theoretical4.9 Ask5.5 Theta-0.0576 Intrinsic Value3.11 Volume0 Vega0.0244 Time Value-3.11 Open Interest0 Rho0.0101 Delta / Theta-12.4743 LRCU Put 25.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: 0% SymbolLRCU\|20261120\|25.00P Delta-0.292 Imp Vol1.2327 Bid1.45 Gamma0.0385 Theoretical1.95 Ask2.45 Theta-0.0628 Intrinsic Value-3.11 Volume0 Vega0.0248 Time Value5.06 Open Interest7 Rho-0.0059 Delta / Theta4.647
					28.11	Price @ Oct 27, 2026 19:57 GMT
2.55	-7.27%	2.55	3.5	1	29.00	3.7	0%	3.1	4.4	0
LRCU Call 29.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: -7.27% SymbolLRCU\|20261120\|29.00C Delta0.5257 Imp Vol1.157 Bid2.55 Gamma0.0476 Theoretical3.02 Ask3.5 Theta-0.0707 Intrinsic Value-0.89 Volume1 Vega0.0288 Time Value3.44 Open Interest67 Rho0.0078 Delta / Theta-7.4369 LRCU Put 29.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: 0% SymbolLRCU\|20261120\|29.00P Delta-0.475 Imp Vol1.1596 Bid3.1 Gamma0.0476 Theoretical3.75 Ask4.4 Theta-0.068 Intrinsic Value0.89 Volume0 Vega0.0288 Time Value2.81 Open Interest57 Rho-0.0096 Delta / Theta6.9836
2.37	16.75%	1.85	3	3	30.00	0	0%	3.7	5.1	0
LRCU Call 30.00 Exp: Nov 20, 2026 Last: 2.37 Chg.: 16.75% SymbolLRCU\|20261120\|30.00C Delta0.4708 Imp Vol1.0824 Bid1.85 Gamma0.0508 Theoretical2.43 Ask3 Theta-0.0661 Intrinsic Value-1.89 Volume3 Vega0.0288 Time Value4.26 Open Interest17 Rho0.0071 Delta / Theta-7.1269 LRCU Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20261120\|30.00P Delta-0.5191 Imp Vol1.1723 Bid3.7 Gamma0.0471 Theoretical4.4 Ask5.1 Theta-0.0687 Intrinsic Value1.89 Volume0 Vega0.0288 Time Value-1.89 Open Interest16 Rho-0.0105 Delta / Theta7.558
1.85	0%	2	2.35	0	31.00	0	0%	4.3	5.7	0
LRCU Call 31.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: 0% SymbolLRCU\|20261120\|31.00C Delta0.4294 Imp Vol1.1141 Bid2 Gamma0.0487 Theoretical2.18 Ask2.35 Theta-0.067 Intrinsic Value-2.89 Volume0 Vega0.0284 Time Value4.74 Open Interest5 Rho0.0065 Delta / Theta-6.4094 LRCU Put 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20261120\|31.00P Delta-0.5655 Imp Vol1.1529 Bid4.3 Gamma0.0473 Theoretical5 Ask5.7 Theta-0.0665 Intrinsic Value2.89 Volume0 Vega0.0285 Time Value-2.89 Open Interest1 Rho-0.0115 Delta / Theta8.5025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LRCU Comments

Write your thoughts about Tradr 2X Long LRCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+0.00	+0.00%
Nikkei 225	64,147.50	+879.13	+1.39%
Shanghai	3,659.50	+11.20	+0.31%
US 500	7,723.7	+1.0	+0.01%
US Tech 100	29,710.8	+59.4	+0.20%
DAX	25,590.77	+179.93	+0.71%
Dollar Index	102.223	+0.063	+0.06%

Crude Oil WTI	101.02	+1.12	+1.12%
Brent Oil	110.88	+1.47	+1.34%
Natural Gas	3.061	+0.057	+1.90%
Gold	4,068.40	-6.20	-0.15%
Silver	54.290	-0.220	-0.40%
US Soybeans	1,244.00	+1.00	+0.08%
Copper	6.6468	-0.0032	-0.05%

Philippines 2Y	7.106	0.000	0.00%
Philippines 10Y	8.209	0.000	0.00%
Philippines 20Y	8.096	0.000	0.00%
U.S. 2Y	4.739	+0.002	+0.04%
U.S. 10Y	5.007	+0.021	+0.42%
U.S. 30Y	5.319	+0.014	+0.26%
Germany 10Y	3.3550	-0.0004	-0.01%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.46	+15.84	+4.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long LRC.	28.33	+0.84	+3.06%
	DOC	19.02	-0.34	-1.76%