Breaking News

Tradr 2X Long LRCX Daily ETF (LRCU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.97 -7.07 -12.39%

03:59:59 - Closed. Currency in USD

After Hours

51.00

+1.03

+2.06%

7:48:11 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 95,062
Bid/Ask: 0.00 / 0.00
Day's Range: 49.19 - 56.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long LRCX Daily Options Chain

Get free option data for LRCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long LRCX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	30.8	0	20.00	0	0%	0	0.9	0
LRCU Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20260821\|20.00C Delta0.9982 Imp Vol4.505 Bid28.6 Gamma0.0003 Theoretical29.98 Ask30.8 Theta-0.0259 Intrinsic Value29.97 Volume0 Vega0.0002 Time Value-29.97 Open Interest0 Rho0.0011 Delta / Theta-38.5185 LRCU Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20260821\|20.00P Delta-0.0315 Imp Vol7.8958 Bid0 Gamma0.0024 Theoretical0.45 Ask0.9 Theta-0.5172 Intrinsic Value-29.97 Volume0 Vega0.0026 Time Value29.97 Open Interest0 Rho-0.0001 Delta / Theta0.0609
0	0%	23.6	25.8	0	25.00	0	0%	0	0.9	0
LRCU Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20260821\|25.00C Delta0.9979 Imp Vol3.4251 Bid23.6 Gamma0.0005 Theoretical24.98 Ask25.8 Theta-0.0238 Intrinsic Value24.97 Volume0 Vega0.0002 Time Value-24.97 Open Interest0 Rho0.0014 Delta / Theta-42.0032 LRCU Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20260821\|25.00P Delta-0.0407 Imp Vol6.179 Bid0 Gamma0.0038 Theoretical0.45 Ask0.9 Theta-0.4987 Intrinsic Value-24.97 Volume0 Vega0.0032 Time Value24.97 Open Interest0 Rho-0.0001 Delta / Theta0.0815
0	0%	18.6	20.8	0	30.00	0	0%	0	0.9	0
LRCU Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20260821\|30.00C Delta0.9975 Imp Vol2.5459 Bid18.6 Gamma0.0008 Theoretical19.98 Ask20.8 Theta-0.0215 Intrinsic Value19.97 Volume0 Vega0.0003 Time Value-19.97 Open Interest0 Rho0.0016 Delta / Theta-46.3331 LRCU Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20260821\|30.00P Delta-0.0525 Imp Vol4.7741 Bid0 Gamma0.0061 Theoretical0.45 Ask0.9 Theta-0.4732 Intrinsic Value-19.97 Volume0 Vega0.004 Time Value19.97 Open Interest2 Rho-0.0002 Delta / Theta0.111
					49.97	Price @ Aug 19, 2026 21:12 GMT
0	0%	1.35	2.8	0	50.00	0	0%	1.2	2.75	0
LRCU Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20260821\|50.00C Delta0.5191 Imp Vol1.4146 Bid1.35 Gamma0.0762 Theoretical2.08 Ask2.8 Theta-0.5236 Intrinsic Value-0.03 Volume0 Vega0.0147 Time Value0.03 Open Interest4 Rho0.0013 Delta / Theta-0.9914 LRCU Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20260821\|50.00P Delta-0.4824 Imp Vol1.3304 Bid1.2 Gamma0.081 Theoretical1.98 Ask2.75 Theta-0.488 Intrinsic Value0.03 Volume0 Vega0.0147 Time Value-0.03 Open Interest16 Rho-0.0013 Delta / Theta0.9886
0	0%	0.9	2.25	0	51.00	0	0%	1.9	3.3	0
LRCU Call 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20260821\|51.00C Delta0.4409 Imp Vol1.3733 Bid0.9 Gamma0.0777 Theoretical1.58 Ask2.25 Theta-0.503 Intrinsic Value-1.03 Volume0 Vega0.0146 Time Value1.03 Open Interest1 Rho0.0011 Delta / Theta-0.8765 LRCU Put 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20260821\|51.00P Delta-0.5592 Imp Vol1.3739 Bid1.9 Gamma0.0777 Theoretical2.6 Ask3.3 Theta-0.4986 Intrinsic Value1.03 Volume0 Vega0.0146 Time Value-1.03 Open Interest0 Rho-0.0015 Delta / Theta1.1217
0	0%	0.5	2	0	52.00	0	0%	2.5	4.3	0
LRCU Call 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20260821\|52.00C Delta0.3704 Imp Vol1.4018 Bid0.5 Gamma0.0729 Theoretical1.25 Ask2 Theta-0.4913 Intrinsic Value-2.03 Volume0 Vega0.014 Time Value2.03 Open Interest3 Rho0.0009 Delta / Theta-0.754 LRCU Put 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20260821\|52.00P Delta-0.6198 Imp Vol1.4915 Bid2.5 Gamma0.0691 Theoretical3.4 Ask4.3 Theta-0.5223 Intrinsic Value2.03 Volume0 Vega0.0141 Time Value-2.03 Open Interest0 Rho-0.0016 Delta / Theta1.1867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LRCU Comments

Write your thoughts about Tradr 2X Long LRCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,195.45	+37.11	+0.60%
Nikkei 225	66,048.00	+721.58	+1.10%
Shanghai	3,905.73	+11.31	+0.29%
US 500	7,719.6	+11.3	+0.15%
US Tech 100	29,553.8	+127.8	+0.43%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.758	+0.027	+0.03%

Crude Oil WTI	84.47	+0.08	+0.09%
Brent Oil	91.88	+0.26	+0.28%
Natural Gas	2.790	+0.006	+0.22%
Gold	4,553.90	+8.60	+0.19%
Silver	67.320	+1.495	+2.27%
US Soybeans	1,238.38	+2.38	+0.19%
Copper	6.4833	-0.0260	-0.40%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.162	-0.017	-0.41%
U.S. 10Y	4.633	-0.020	-0.43%
U.S. 30Y	5.183	-0.011	-0.21%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long LRC.	49.97	-7.07	-12.39%
VYX	7.64	+0.06	+0.79%
PEVM	0.0200	0.0000	0.00%