Breaking News

Direxion Daily Crypto Industry Bull 2X Shares ETF (LMBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.03 -0.08 -0.31%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,374
Bid/Ask: 0.00 / 0.00
Day's Range: 25.85 - 26.42

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Crypto Industry Bull 2X Shares Options Chain

Get free option data for LMBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Crypto Industry Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.6	0	17.00	0	0%	0	1.85	0
LMBO Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250221\|17.00C Delta0.971 Imp Vol1.1077 Bid7.5 Gamma0.0107 Theoretical9.05 Ask10.6 Theta-0.014 Intrinsic Value8.85 Volume0 Vega0.0037 Time Value-8.85 Open Interest0 Rho0.0075 Delta / Theta-69.4061 LMBO Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250221\|17.00P Delta-0.1251 Imp Vol2.1405 Bid0 Gamma0.0172 Theoretical0.93 Ask1.85 Theta-0.0722 Intrinsic Value-8.85 Volume0 Vega0.0115 Time Value8.85 Open Interest0 Rho-0.0018 Delta / Theta1.7342
0	0%	6.4	9.5	0	18.00	0	0%	0	1.85	0
LMBO Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250221\|18.00C Delta0.8342 Imp Vol2.3864 Bid6.4 Gamma0.0186 Theoretical9.5 Ask9.5 Theta-0.0993 Intrinsic Value7.85 Volume0 Vega0.0139 Time Value-7.85 Open Interest0 Rho0.0057 Delta / Theta-8.4033 LMBO Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250221\|18.00P Delta-0.1381 Imp Vol1.9329 Bid0 Gamma0.0204 Theoretical0.93 Ask1.85 Theta-0.0697 Intrinsic Value-7.85 Volume0 Vega0.0123 Time Value7.85 Open Interest0 Rho-0.0019 Delta / Theta1.9815
0	0%	5.4	8.5	0	19.00	0	0%	0	1.9	0
LMBO Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250221\|19.00C Delta0.8175 Imp Vol2.158 Bid5.4 Gamma0.0219 Theoretical8.5 Ask8.5 Theta-0.0956 Intrinsic Value6.85 Volume0 Vega0.0148 Time Value-6.85 Open Interest0 Rho0.0059 Delta / Theta-8.5543 LMBO Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250221\|19.00P Delta-0.1546 Imp Vol1.7531 Bid0 Gamma0.0242 Theoretical0.95 Ask1.9 Theta-0.0681 Intrinsic Value-6.85 Volume0 Vega0.0133 Time Value6.85 Open Interest0 Rho-0.0021 Delta / Theta2.2692
					25.85	Price @ Feb 06, 2025 20:36 GMT
2.15	0%	1	2.15	0	26.00	0	0%	0.15	2.3	0
LMBO Call 26.00 Exp: Feb 21, 2025 Last: 2.15 Chg.: 0% SymbolLMBO\|20250221\|26.00C Delta0.541 Imp Vol0.966 Bid1 Gamma0.0734 Theoretical2.15 Ask2.15 Theta-0.0645 Intrinsic Value-0.15 Volume0 Vega0.0222 Time Value2.3 Open Interest5 Rho0.0055 Delta / Theta-8.3832 LMBO Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250221\|26.00P Delta-0.4791 Imp Vol0.5455 Bid0.15 Gamma0.1309 Theoretical1.22 Ask2.3 Theta-0.0344 Intrinsic Value0.15 Volume0 Vega0.0223 Time Value-0.15 Open Interest0 Rho-0.0055 Delta / Theta13.9357
1.8	0%	0	3.1	0	27.00	0	0%	1	4	0
LMBO Call 27.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolLMBO\|20250221\|27.00C Delta0.4588 Imp Vol0.8857 Bid0 Gamma0.08 Theoretical1.55 Ask3.1 Theta-0.0591 Intrinsic Value-1.15 Volume0 Vega0.0222 Time Value2.95 Open Interest10 Rho0.0048 Delta / Theta-7.7642 LMBO Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250221\|27.00P Delta-0.5461 Imp Vol0.8585 Bid1 Gamma0.0827 Theoretical2.5 Ask4 Theta-0.0543 Intrinsic Value1.15 Volume0 Vega0.0222 Time Value-1.15 Open Interest0 Rho-0.0065 Delta / Theta10.0512
0	0%	0	2.7	0	28.00	0	0%	1.4	4.7	0
LMBO Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250221\|28.00C Delta0.3981 Imp Vol0.9543 Bid0 Gamma0.0722 Theoretical1.35 Ask2.7 Theta-0.0617 Intrinsic Value-2.15 Volume0 Vega0.0216 Time Value2.15 Open Interest0 Rho0.0042 Delta / Theta-6.4525 LMBO Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250221\|28.00P Delta-0.6342 Imp Vol0.8093 Bid1.4 Gamma0.0834 Theoretical3.05 Ask4.7 Theta-0.0482 Intrinsic Value2.15 Volume0 Vega0.021 Time Value-2.15 Open Interest0 Rho-0.0074 Delta / Theta13.1577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMBO Comments

Write your thoughts about Direxion Daily Crypto Industry Bull 2X Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,193.95	-48.02	-0.77%
Nikkei 225	38,833.50	-221.00	-0.57%
Shanghai	3,314.29	+43.63	+1.33%
US 500	6,079.1	-4.4	-0.07%
US Tech 100	21,769.9	-4.2	-0.02%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.660	+0.113	+0.11%

Crude Oil WTI	70.82	+0.21	+0.30%
Brent Oil	74.56	+0.27	+0.36%
Natural Gas	3.373	-0.004	-0.12%
Gold	2,890.09	+13.39	+0.47%
Silver	32.795	+0.169	+0.52%
US Soybeans	1,059.75	-2.00	-0.19%
Copper	4.4895	+0.0307	+0.69%

Philippines 2Y	5.696	+0.000	+0.00%
Philippines 10Y	6.072	+0.000	+0.00%
Philippines 20Y	6.363	+0.000	+0.00%
U.S. 2Y	4.226	+0.018	+0.43%
U.S. 10Y	4.446	+0.008	+0.18%
U.S. 30Y	4.652	+0.005	+0.11%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Cr.	26.03	-0.08	-0.31%