Breaking News

Defiance Daily Target 2X Long LLY ETF (LLYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.50 0.00 0.00%

22/02 - Closed. Currency in USD

After Hours

21.82

-0.68

-3.02%

8:57:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 180,492
Bid/Ask: 0.00 / 0.00
Day's Range: 22.47 - 23.56

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long LLY Options Chain

Get free option data for LLYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long LLY ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	0%	11.3	13.6	0	10.00	0	0%	0	1.35	0
LLYX Call 10.00 Exp: Mar 21, 2025 Last: 12.5 Chg.: 0% SymbolLLYX\|20250321\|10.00C Delta0.9232 Imp Vol2.5159 Bid11.3 Gamma0.0079 Theoretical13.6 Ask13.6 Theta-0.0362 Intrinsic Value12.48 Volume0 Vega0.0104 Time Value0.02 Open Interest20 Rho0.0074 Delta / Theta-25.4847 LLYX Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250321\|10.00P Delta-0.0676 Imp Vol2.2827 Bid0 Gamma0.0079 Theoretical0.68 Ask1.35 Theta-0.0288 Intrinsic Value-12.48 Volume0 Vega0.0094 Time Value12.48 Open Interest0 Rho-0.002 Delta / Theta2.3443
4.8	0%	6.4	8.7	0	15.00	1	0%	0	1.4	0
LLYX Call 15.00 Exp: Mar 21, 2025 Last: 4.8 Chg.: 0% SymbolLLYX\|20250321\|15.00C Delta0.8627 Imp Vol1.5456 Bid6.4 Gamma0.0197 Theoretical8.7 Ask8.7 Theta-0.0344 Intrinsic Value7.48 Volume0 Vega0.0158 Time Value-2.68 Open Interest45 Rho0.011 Delta / Theta-25.093 LLYX Put 15.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolLLYX\|20250321\|15.00P Delta-0.1192 Imp Vol1.3573 Bid0 Gamma0.0204 Theoretical0.7 Ask1.4 Theta-0.026 Intrinsic Value-7.48 Volume0 Vega0.0144 Time Value8.48 Open Interest58 Rho-0.0031 Delta / Theta4.591
3.02	0%	2.75	3.1	1	20.00	3.5	0%	0.2	1.85	0
LLYX Call 20.00 Exp: Mar 21, 2025 Last: 3.02 Chg.: 0% SymbolLLYX\|20250321\|20.00C Delta0.8406 Imp Vol0.4365 Bid2.75 Gamma0.0771 Theoretical3.02 Ask3.1 Theta-0.0122 Intrinsic Value2.48 Volume1 Vega0.0175 Time Value0.54 Open Interest443 Rho0.0162 Delta / Theta-68.6432 LLYX Put 20.00 Exp: Mar 21, 2025 Last: 3.5 Chg.: 0% SymbolLLYX\|20250321\|20.00P Delta-0.2618 Imp Vol0.7856 Bid0.2 Gamma0.0576 Theoretical1.03 Ask1.85 Theta-0.0242 Intrinsic Value-2.48 Volume0 Vega0.0235 Time Value5.98 Open Interest0 Rho-0.0063 Delta / Theta10.8302
					22.48	Price @ Feb 12, 2025 21:16 GMT
1.23	0%	0	2.1	0	24.00	0	0%	1.25	3.6	0
LLYX Call 24.00 Exp: Mar 21, 2025 Last: 1.23 Chg.: 0% SymbolLLYX\|20250321\|24.00C Delta0.4111 Imp Vol0.5405 Bid0 Gamma0.0998 Theoretical1.05 Ask2.1 Theta-0.0215 Intrinsic Value-1.52 Volume0 Vega0.0281 Time Value2.75 Open Interest13 Rho0.0084 Delta / Theta-19.1395 LLYX Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250321\|24.00P Delta-0.581 Imp Vol0.583 Bid1.25 Gamma0.0937 Theoretical2.43 Ask3.6 Theta-0.0207 Intrinsic Value1.52 Volume0 Vega0.0281 Time Value-1.52 Open Interest0 Rho-0.0127 Delta / Theta28.1064
0.7	0%	0.4	1.85	0	25.00	3.1	0%	2.6	4.4	0
LLYX Call 25.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolLLYX\|20250321\|25.00C Delta0.3723 Imp Vol0.682 Bid0.4 Gamma0.0769 Theoretical1.13 Ask1.85 Theta-0.026 Intrinsic Value-2.52 Volume0 Vega0.0273 Time Value3.22 Open Interest11 Rho0.0074 Delta / Theta-14.3096 LLYX Put 25.00 Exp: Mar 21, 2025 Last: 3.1 Chg.: 0% SymbolLLYX\|20250321\|25.00P Delta-0.6182 Imp Vol0.7264 Bid2.6 Gamma0.0734 Theoretical3.5 Ask4.4 Theta-0.0253 Intrinsic Value2.52 Volume0 Vega0.0275 Time Value0.58 Open Interest1 Rho-0.014 Delta / Theta24.4338
0.8	0%	0	1.7	0	26.00	0	0%	2.85	5	0
LLYX Call 26.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolLLYX\|20250321\|26.00C Delta0.3044 Imp Vol0.6769 Bid0 Gamma0.0717 Theoretical0.85 Ask1.7 Theta-0.0238 Intrinsic Value-3.52 Volume0 Vega0.0252 Time Value4.32 Open Interest1 Rho0.0061 Delta / Theta-12.7844 LLYX Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250321\|26.00P Delta-0.7311 Imp Vol0.6037 Bid2.85 Gamma0.0769 Theoretical3.93 Ask5 Theta-0.0176 Intrinsic Value3.52 Volume0 Vega0.0237 Time Value-3.52 Open Interest0 Rho-0.0149 Delta / Theta41.5693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LLYX Comments

Write your thoughts about Defiance Daily Target 2X Long LLY ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.05	-2.05	-2.68%
Natural Gas	4.129	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.6155	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	22.50	0.00	0.00%