Breaking News

Tradr 2X Short LITE Daily ETF (LITZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.06 -1.60 -7.74%

18/07 - Closed. Currency in USD

After Hours

18.10

-0.96

-5.04%

15:33:29 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 868,038
Bid/Ask: 0.00 / 0.00
Day's Range: 18.26 - 23.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short LITE Daily Options Chain

Get free option data for LITZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short LITE Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	20.2	0	7.00	0	0%	0	10	0
LITZ Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLITZ\|20260821\|7.00C Delta0.9289 Imp Vol6.0545 Bid10.3 Gamma0.0039 Theoretical15.25 Ask20.2 Theta-0.0706 Intrinsic Value12.06 Volume0 Vega0.0079 Time Value-12.06 Open Interest0 Rho0.0023 Delta / Theta-13.1565 LITZ Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLITZ\|20260821\|7.00P Delta-0.043 Imp Vol8.8004 Bid0 Gamma0.0018 Theoretical5 Ask10 Theta-0.0683 Intrinsic Value-12.06 Volume0 Vega0.0053 Time Value12.06 Open Interest0 Rho-0.0044 Delta / Theta0.6295
0	0%	9.3	19.2	0	8.00	0	0%	0	10	0
LITZ Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLITZ\|20260821\|8.00C Delta0.9113 Imp Vol5.3237 Bid9.3 Gamma0.0052 Theoretical14.25 Ask19.2 Theta-0.0735 Intrinsic Value11.06 Volume0 Vega0.0093 Time Value-11.06 Open Interest0 Rho0.0029 Delta / Theta-12.4034 LITZ Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLITZ\|20260821\|8.00P Delta-0.0635 Imp Vol7.5141 Bid0 Gamma0.0029 Theoretical5 Ask10 Theta-0.0795 Intrinsic Value-11.06 Volume0 Vega0.0072 Time Value11.06 Open Interest0 Rho-0.0048 Delta / Theta0.7985
0	0%	8.4	18.3	0	9.00	0	0%	0	10	0
LITZ Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLITZ\|20260821\|9.00C Delta0.894 Imp Vol4.8234 Bid8.4 Gamma0.0065 Theoretical13.35 Ask18.3 Theta-0.0759 Intrinsic Value10.06 Volume0 Vega0.0106 Time Value-10.06 Open Interest0 Rho0.0034 Delta / Theta-11.7766 LITZ Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLITZ\|20260821\|9.00P Delta-0.0839 Imp Vol6.581 Bid0 Gamma0.004 Theoretical5 Ask10 Theta-0.0862 Intrinsic Value-10.06 Volume0 Vega0.009 Time Value10.06 Open Interest0 Rho-0.0052 Delta / Theta0.9735
					19.06	Price @ Jul 19, 2026 20:53 GMT
0	0%	1.9	11.9	0	20.00	0	0%	0.7	10.7	0
LITZ Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLITZ\|20260821\|20.00C Delta0.6716 Imp Vol3.2115 Bid1.9 Gamma0.0193 Theoretical6.9 Ask11.9 Theta-0.0999 Intrinsic Value-0.94 Volume0 Vega0.021 Time Value0.94 Open Interest0 Rho0.0055 Delta / Theta-6.7238 LITZ Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLITZ\|20260821\|20.00P Delta-0.3906 Imp Vol2.2544 Bid0.7 Gamma0.0293 Theoretical5.7 Ask10.7 Theta-0.0729 Intrinsic Value0.94 Volume0 Vega0.0223 Time Value-0.94 Open Interest0 Rho-0.0104 Delta / Theta5.3597
0	0%	1.7	11.7	0	21.00	0	0%	1	11	0
LITZ Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLITZ\|20260821\|21.00C Delta0.6562 Imp Vol3.2518 Bid1.7 Gamma0.0195 Theoretical6.7 Ask11.7 Theta-0.1029 Intrinsic Value-1.94 Volume0 Vega0.0214 Time Value1.94 Open Interest0 Rho0.0054 Delta / Theta-6.3736 LITZ Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLITZ\|20260821\|21.00P Delta-0.4321 Imp Vol2.0919 Bid1 Gamma0.0324 Theoretical6 Ask11 Theta-0.0691 Intrinsic Value1.94 Volume0 Vega0.0229 Time Value-1.94 Open Interest0 Rho-0.0112 Delta / Theta6.2503
0	0%	1.5	11.5	0	22.00	0	0%	1.4	11.4	0
LITZ Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLITZ\|20260821\|22.00C Delta0.6411 Imp Vol3.2834 Bid1.5 Gamma0.0196 Theoretical6.5 Ask11.5 Theta-0.1056 Intrinsic Value-2.94 Volume0 Vega0.0217 Time Value2.94 Open Interest0 Rho0.0053 Delta / Theta-6.0734 LITZ Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLITZ\|20260821\|22.00P Delta-0.4742 Imp Vol1.9662 Bid1.4 Gamma0.0349 Theoretical6.4 Ask11.4 Theta-0.0656 Intrinsic Value2.94 Volume0 Vega0.0232 Time Value-2.94 Open Interest0 Rho-0.0119 Delta / Theta7.2242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LITZ Comments

Write your thoughts about Tradr 2X Short LITE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,476.2	+18.5	+0.25%
US Tech 100	28,714.2	+121.5	+0.43%
DAX	24,870.62	+42.50	+0.17%
Dollar Index	100.485	-0.101	-0.10%

Crude Oil WTI	82.82	+1.04	+1.27%
Brent Oil	89.51	+1.41	+1.60%
Natural Gas	2.867	-0.044	-1.51%
Gold	4,021.60	+2.80	+0.07%
Silver	57.213	+0.886	+1.57%
US Soybeans	1,212.13	+9.13	+0.76%
Copper	6.3233	+0.0533	+0.85%

Philippines 2Y	6.387	0.000	0.00%
Philippines 10Y	7.276	+0.000	+0.00%
Philippines 20Y	7.305	+0.000	+0.00%
U.S. 2Y	4.196	+0.024	+0.58%
U.S. 10Y	4.560	+0.019	+0.42%
U.S. 30Y	5.085	+0.021	+0.41%
Germany 10Y	3.1378	+0.0137	+0.44%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short LI.	19.06	-1.60	-7.74%