Breaking News

YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.65 -0.33 -1.44%

03:59:59 - Closed. Currency in USD

Pre Market

22.55

-0.10

-0.44%

19:49:07 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Other

Volume: 48,209
Bid/Ask: 0.00 / 0.00
Day's Range: 22.00 - 23.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Crypto Industry & Tech Portfolio Option I Options Chain

Get free option data for LFGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Crypto Industry & Tech Portfolio Option I ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	10.3	0	14.00	0	0%	0	2.2	0
LFGY Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260717\|14.00C Delta0.9792 Imp Vol0.9687 Bid6.8 Gamma0.0089 Theoretical8.55 Ask10.3 Theta-0.0071 Intrinsic Value8.51 Volume0 Vega0.0029 Time Value-8.51 Open Interest0 Rho0.0088 Delta / Theta-136.9964 LFGY Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260717\|14.00P Delta-0.1309 Imp Vol2.21 Bid0 Gamma0.0167 Theoretical1.1 Ask2.2 Theta-0.056 Intrinsic Value-8.51 Volume0 Vega0.0122 Time Value8.51 Open Interest0 Rho-0.0024 Delta / Theta2.3366
0	0%	5.9	9.4	0	15.00	0	0%	0	2.2	0
LFGY Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260717\|15.00C Delta0.9491 Imp Vol1.0561 Bid5.9 Gamma0.0172 Theoretical7.65 Ask9.4 Theta-0.0146 Intrinsic Value7.51 Volume0 Vega0.006 Time Value-7.51 Open Interest0 Rho0.009 Delta / Theta-64.9477 LFGY Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260717\|15.00P Delta-0.146 Imp Vol1.9817 Bid0 Gamma0.0201 Theoretical1.1 Ask2.2 Theta-0.0541 Intrinsic Value-7.51 Volume0 Vega0.0132 Time Value7.51 Open Interest0 Rho-0.0026 Delta / Theta2.7001
0	0%	4.8	8.4	0	16.00	0	0%	0	2.2	0
LFGY Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260717\|16.00C Delta0.9567 Imp Vol0.83 Bid4.8 Gamma0.0192 Theoretical6.6 Ask8.4 Theta-0.0106 Intrinsic Value6.51 Volume0 Vega0.0053 Time Value-6.51 Open Interest0 Rho0.0098 Delta / Theta-89.8784 LFGY Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260717\|16.00P Delta-0.1633 Imp Vol1.7664 Bid0 Gamma0.0242 Theoretical1.1 Ask2.2 Theta-0.0519 Intrinsic Value-6.51 Volume0 Vega0.0142 Time Value6.51 Open Interest0 Rho-0.0028 Delta / Theta3.1495
					22.51	Price @ Jun 23, 2026 20:08 GMT
0	0%	0	2.3	0	23.00	1.2	0%	1.4	2.45	0
LFGY Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260717\|23.00C Delta0.4753 Imp Vol0.5923 Bid0 Gamma0.1167 Theoretical1.15 Ask2.3 Theta-0.0293 Intrinsic Value-0.49 Volume0 Vega0.0229 Time Value0.49 Open Interest0 Rho0.0063 Delta / Theta-16.2465 LFGY Put 23.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolLFGY\|20260717\|23.00P Delta-0.5096 Imp Vol0.721 Bid1.4 Gamma0.0963 Theoretical1.93 Ask2.45 Theta-0.0334 Intrinsic Value0.49 Volume0 Vega0.023 Time Value0.71 Open Interest8 Rho-0.0075 Delta / Theta15.2687
0.2	0%	0	2.15	0	24.00	3.3	-3.79%	2.25	3.4	2
LFGY Call 24.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolLFGY\|20260717\|24.00C Delta0.4012 Imp Vol0.7223 Bid0 Gamma0.0929 Theoretical1.08 Ask2.15 Theta-0.0343 Intrinsic Value-1.49 Volume0 Vega0.0223 Time Value1.69 Open Interest12 Rho0.0052 Delta / Theta-11.6936 LFGY Put 24.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: -3.79% SymbolLFGY\|20260717\|24.00P Delta-0.575 Imp Vol0.8432 Bid2.25 Gamma0.0809 Theoretical2.83 Ask3.4 Theta-0.0383 Intrinsic Value1.49 Volume2 Vega0.0226 Time Value1.81 Open Interest17 Rho-0.0086 Delta / Theta14.9948
0.16	0%	0	0.3	0	25.00	0	0%	1.15	5.7	0
LFGY Call 25.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 0% SymbolLFGY\|20260717\|25.00C Delta0.1441 Imp Vol0.3668 Bid0 Gamma0.1074 Theoretical0.15 Ask0.3 Theta-0.0103 Intrinsic Value-2.49 Volume0 Vega0.0131 Time Value2.65 Open Interest35 Rho0.002 Delta / Theta-13.9893 LFGY Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260717\|25.00P Delta-0.6594 Imp Vol0.8008 Bid1.15 Gamma0.0799 Theoretical3.43 Ask5.7 Theta-0.0338 Intrinsic Value2.49 Volume0 Vega0.0211 Time Value-2.49 Open Interest0 Rho-0.0095 Delta / Theta19.5232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LFGY Comments

Write your thoughts about YieldMax Crypto Industry & Tech Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,394.4	+28.9	+0.39%
US Tech 100	29,541.5	+194.2	+0.66%
DAX	24,663.54	-273.49	-1.10%
Dollar Index	101.407	+0.234	+0.23%

Crude Oil WTI	71.08	-2.13	-2.91%
Brent Oil	74.72	-2.08	-2.71%
Natural Gas	3.244	+0.060	+1.88%
Gold	4,061.85	-87.55	-2.11%
Silver	59.790	-2.280	-3.67%
US Soybeans	1,144.38	+2.38	+0.21%
Copper	6.0605	-0.0875	-1.42%

Philippines 2Y	6.307	+0.034	+0.54%
Philippines 10Y	7.028	-0.029	-0.41%
Philippines 20Y	7.225	+0.158	+2.24%
U.S. 2Y	4.189	-0.011	-0.26%
U.S. 10Y	4.470	-0.018	-0.40%
U.S. 30Y	4.914	-0.028	-0.57%
Germany 10Y	2.8920	-0.0246	-0.84%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Crypto I.	22.65	-0.33	-1.44%