Breaking News

Franklin U.S. Low Volatility High Dividend Index ETF (LVHD)

	Symbol	Exchange	Currency
	LVHD	NASDAQ	USD	Real-time
	LVHD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.72 +0.43 +1.12%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Legg Mason

Asset Class: Equity

Volume: 40,774
Bid/Ask: 0.00 / 0.00
Day's Range: 38.23 - 38.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Legg Mason Low Volatility High Dividend Options Chain

Get free option data for LVHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Legg Mason Low Volatility High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	8	0	32.00	0	0%	0	1.3	0
LVHD Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHD\|20250117\|32.00C Delta0.8706 Imp Vol0.6153 Bid5.8 Gamma0.0312 Theoretical6.9 Ask8 Theta-0.027 Intrinsic Value6.72 Volume0 Vega0.0232 Time Value-6.72 Open Interest0 Rho0.0217 Delta / Theta-32.2899 LVHD Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHD\|20250117\|32.00P Delta-0.1516 Imp Vol0.6864 Bid0 Gamma0.0312 Theoretical0.65 Ask1.3 Theta-0.0288 Intrinsic Value-6.72 Volume0 Vega0.0258 Time Value6.72 Open Interest0 Rho-0.0048 Delta / Theta5.266
0	0%	4.8	7	0	33.00	0	0%	0	1.3	0
LVHD Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHD\|20250117\|33.00C Delta0.8562 Imp Vol0.5408 Bid4.8 Gamma0.0382 Theoretical5.9 Ask7 Theta-0.0257 Intrinsic Value5.72 Volume0 Vega0.0249 Time Value-5.72 Open Interest0 Rho0.0221 Delta / Theta-33.3158 LVHD Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHD\|20250117\|33.00P Delta-0.1682 Imp Vol0.6084 Bid0 Gamma0.0377 Theoretical0.65 Ask1.3 Theta-0.0272 Intrinsic Value-5.72 Volume0 Vega0.0276 Time Value5.72 Open Interest0 Rho-0.0053 Delta / Theta6.1825
0	0%	3.8	6	0	34.00	0	0%	0	1.3	0
LVHD Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHD\|20250117\|34.00C Delta0.838 Imp Vol0.4666 Bid3.8 Gamma0.0479 Theoretical4.9 Ask6 Theta-0.0243 Intrinsic Value4.72 Volume0 Vega0.0269 Time Value-4.72 Open Interest0 Rho0.0224 Delta / Theta-34.5549 LVHD Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHD\|20250117\|34.00P Delta-0.1889 Imp Vol0.5305 Bid0 Gamma0.0465 Theoretical0.65 Ask1.3 Theta-0.0254 Intrinsic Value-4.72 Volume0 Vega0.0297 Time Value4.72 Open Interest0 Rho-0.0059 Delta / Theta7.4403
					38.72	Price @ Dec 20, 2024 21:20 GMT
0	0%	0	1.55	0	39.00	0	0%	0	2.3	0
LVHD Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHD\|20250117\|39.00C Delta0.4286 Imp Vol0.2325 Bid0 Gamma0.1537 Theoretical0.78 Ask1.55 Theta-0.0186 Intrinsic Value-0.28 Volume0 Vega0.0431 Time Value0.28 Open Interest0 Rho0.0129 Delta / Theta-23.0361 LVHD Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHD\|20250117\|39.00P Delta-0.6061 Imp Vol0.188 Bid0 Gamma0.1907 Theoretical1.15 Ask2.3 Theta-0.011 Intrinsic Value0.28 Volume0 Vega0.042 Time Value-0.28 Open Interest0 Rho-0.0148 Delta / Theta55.2492
0	0%	0	1.4	0	40.00	1.6	0%	0.15	3.3	0
LVHD Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHD\|20250117\|40.00C Delta0.3374 Imp Vol0.2982 Bid0 Gamma0.1116 Theoretical0.7 Ask1.4 Theta-0.0214 Intrinsic Value-1.28 Volume0 Vega0.0401 Time Value1.28 Open Interest0 Rho0.01 Delta / Theta-15.7473 LVHD Put 40.00 Exp: Jan 17, 2025 Last: 1.6 Chg.: 0% SymbolLVHD\|20250117\|40.00P Delta-0.5724 Imp Vol0.5455 Bid0.15 Gamma0.0659 Theoretical3.3 Ask3.3 Theta-0.0366 Intrinsic Value1.28 Volume0 Vega0.0431 Time Value0.32 Open Interest20 Rho-0.0169 Delta / Theta15.6224
0	0%	0	1.35	0	41.00	0	0%	1.15	4.2	0
LVHD Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHD\|20250117\|41.00C Delta0.286 Imp Vol0.3631 Bid0 Gamma0.0853 Theoretical0.68 Ask1.35 Theta-0.0238 Intrinsic Value-2.28 Volume0 Vega0.0374 Time Value2.28 Open Interest0 Rho0.0085 Delta / Theta-11.9935 LVHD Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHD\|20250117\|41.00P Delta-0.6155 Imp Vol0.6031 Bid1.15 Gamma0.0581 Theoretical4.2 Ask4.2 Theta-0.0394 Intrinsic Value2.28 Volume0 Vega0.0419 Time Value-2.28 Open Interest0 Rho-0.0182 Delta / Theta15.606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LVHD Comments

Write your thoughts about Franklin U.S. Low Volatility High Dividend Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Legg Mason Low Vo.	38.72	+0.43	+1.12%