Breaking News

T-REX 2X Long KTOS Daily Target ETF (KTUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.32 -0.10 -0.88%

03:59:59 - Closed. Currency in USD

After Hours

11.46

+0.14

+1.24%

4:55:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 103,517
Bid/Ask: 0.00 / 0.00
Day's Range: 11.24 - 12.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long KTOS Daily Target Options Chain

Get free option data for KTUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long KTOS Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.3	0	1.00	0	0%	0	1	0
KTUP Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260515\|1.00C Delta0.9865 Imp Vol11.7646 Bid10 Gamma0.0015 Theoretical10.65 Ask11.3 Theta-0.0365 Intrinsic Value10.27 Volume0 Vega0.0007 Time Value-10.27 Open Interest0 Rho0.0002 Delta / Theta-27.0132 KTUP Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260515\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-10.27 Volume0 Vega0 Time Value10.27 Open Interest0 Rho0 Delta / Theta0
0	0%	9	10.3	0	2.00	0	0%	0	1	0
KTUP Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260515\|2.00C Delta0.9744 Imp Vol7.9547 Bid9 Gamma0.0038 Theoretical9.65 Ask10.3 Theta-0.0427 Intrinsic Value9.27 Volume0 Vega0.0012 Time Value-9.27 Open Interest0 Rho0.0004 Delta / Theta-22.8213 KTUP Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260515\|2.00P Delta-0.0304 Imp Vol9.6848 Bid0 Gamma0.0036 Theoretical0.5 Ask1 Theta-0.0597 Intrinsic Value-9.27 Volume0 Vega0.0014 Time Value9.27 Open Interest0 Rho-0.0002 Delta / Theta0.5091
0	0%	8	9.3	0	3.00	0	0%	0	0.75	0
KTUP Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260515\|3.00C Delta0.9633 Imp Vol6.0866 Bid8 Gamma0.0067 Theoretical8.65 Ask9.3 Theta-0.0441 Intrinsic Value8.27 Volume0 Vega0.0016 Time Value-8.27 Open Interest0 Rho0.0007 Delta / Theta-21.8447 KTUP Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260515\|3.00P Delta-0.0418 Imp Vol6.672 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.0534 Intrinsic Value-8.27 Volume0 Vega0.0018 Time Value8.27 Open Interest0 Rho-0.0002 Delta / Theta0.7828
					11.27	Price @ May 04, 2026 20:11 GMT
1	0%	0.25	1.85	0	12.00	2.17	0%	0.8	2.5	0
KTUP Call 12.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolKTUP\|20260515\|12.00C Delta0.4842 Imp Vol1.6578 Bid0.25 Gamma0.1218 Theoretical1.05 Ask1.85 Theta-0.0597 Intrinsic Value-0.73 Volume0 Vega0.0079 Time Value1.73 Open Interest3 Rho0.0013 Delta / Theta-8.1056 KTUP Put 12.00 Exp: May 15, 2026 Last: 2.17 Chg.: 0% SymbolKTUP\|20260515\|12.00P Delta-0.518 Imp Vol1.6349 Bid0.8 Gamma0.1236 Theoretical1.65 Ask2.5 Theta-0.0578 Intrinsic Value0.73 Volume0 Vega0.0079 Time Value1.44 Open Interest14 Rho-0.0019 Delta / Theta8.9614
1	0%	0	1.55	0	13.00	2.46	0%	1.45	2.75	0
KTUP Call 13.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolKTUP\|20260515\|13.00C Delta0.3834 Imp Vol1.7176 Bid0 Gamma0.1126 Theoretical0.78 Ask1.55 Theta-0.0592 Intrinsic Value-1.73 Volume0 Vega0.0075 Time Value2.73 Open Interest1 Rho0.0011 Delta / Theta-6.4775 KTUP Put 13.00 Exp: May 15, 2026 Last: 2.46 Chg.: 0% SymbolKTUP\|20260515\|13.00P Delta-0.6802 Imp Vol1.3185 Bid1.45 Gamma0.1377 Theoretical2.1 Ask2.75 Theta-0.0415 Intrinsic Value1.73 Volume0 Vega0.0071 Time Value0.73 Open Interest17 Rho-0.0024 Delta / Theta16.3967
0.65	0%	0.6	1.15	11	14.00	3.86	0%	2.8	3.9	0
KTUP Call 14.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolKTUP\|20260515\|14.00C Delta0.3184 Imp Vol1.8778 Bid0.6 Gamma0.0963 Theoretical0.65 Ask1.15 Theta-0.0604 Intrinsic Value-2.73 Volume11 Vega0.007 Time Value3.38 Open Interest1 Rho0.0009 Delta / Theta-5.2706 KTUP Put 14.00 Exp: May 15, 2026 Last: 3.86 Chg.: 0% SymbolKTUP\|20260515\|14.00P Delta-0.6649 Imp Vol1.9948 Bid2.8 Gamma0.0927 Theoretical3.35 Ask3.9 Theta-0.0643 Intrinsic Value2.73 Volume0 Vega0.0072 Time Value1.13 Open Interest84 Rho-0.0027 Delta / Theta10.3404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KTUP Comments

Write your thoughts about T-REX 2X Long KTOS Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,942.16	+108.52	+1.86%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,198.7	-31.4	-0.43%
US Tech 100	27,625.2	-85.2	-0.31%
DAX	23,991.27	-301.11	-1.24%
Dollar Index	98.35	+0.34	+0.35%

Crude Oil WTI	105.14	+3.20	+3.14%
Brent Oil	113.99	+0.17	+0.15%
Natural Gas	2.856	+0.076	+2.73%
Gold	4,532.40	-112.10	-2.41%
Silver	73.163	-3.269	-4.28%
US Soybeans	1,222.25	+19.25	+1.60%
Copper	5.8600	-0.1245	-2.08%

Philippines 2Y	5.293	0.000	0.00%
Philippines 10Y	6.971	0.000	0.00%
Philippines 20Y	7.054	0.000	0.00%
U.S. 2Y	3.946	+0.058	+1.49%
U.S. 10Y	4.441	+0.063	+1.44%
U.S. 30Y	5.013	+0.047	+0.95%
Germany 10Y	3.0828	+0.0531	+1.75%

Alphabet C	379.64	-3.58	-0.93%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	73.91	-1.65	-2.18%
Booking	165.58	-4.05	-2.39%
Apple	276.89	-3.25	-1.16%
Alibaba ADR	133.27	+1.77	+1.35%
Tesla	392.51	+1.69	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long KTO.	11.32	-0.10	-0.88%
	Evolve Canadian E.	11.79	+0.11	+0.94%