Breaking News

Unusual Whales Subversive Republican Trading ETF (KRUZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.35 +0.05 +0.15%

04:59:59 - Closed. Currency in USD

After Hours

33.42

+0.07

+0.21%

5:27:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Subversive Capital

Asset Class: Equity

Volume: 14,226
Bid/Ask: 0.00 / 0.00
Day's Range: 33.18 - 33.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Unusual Whales Subversive Republican Trading Options Chain

Get free option data for KRUZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Unusual Whales Subversive Republican Trading ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2024 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	10	0	26.00	0	0%	0	10	0
KRUZ Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRUZ\|20241220\|26.00C Delta0.7767 Imp Vol2.2148 Bid0 Gamma0.0188 Theoretical10 Ask10 Theta-0.1418 Intrinsic Value7.29 Volume0 Vega0.0215 Time Value-7.29 Open Interest0 Rho0.0074 Delta / Theta-5.4789 KRUZ Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRUZ\|20241220\|26.00P Delta-0.2401 Imp Vol3.2803 Bid0 Gamma0.0132 Theoretical5 Ask10 Theta-0.2141 Intrinsic Value-7.29 Volume0 Vega0.0223 Time Value7.29 Open Interest0 Rho-0.0053 Delta / Theta1.1211
0	0%	0	9	0	27.00	0	0%	0	10	0
KRUZ Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRUZ\|20241220\|27.00C Delta0.7587 Imp Vol2.0353 Bid0 Gamma0.0213 Theoretical9 Ask9 Theta-0.1362 Intrinsic Value6.29 Volume0 Vega0.0224 Time Value-6.29 Open Interest0 Rho0.0076 Delta / Theta-5.5709 KRUZ Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRUZ\|20241220\|27.00P Delta-0.2577 Imp Vol3.0602 Bid0 Gamma0.0147 Theoretical5 Ask10 Theta-0.2073 Intrinsic Value-6.29 Volume0 Vega0.0232 Time Value6.29 Open Interest0 Rho-0.0056 Delta / Theta1.2429
0	0%	0	8	0	28.00	0	0%	0	10	0
KRUZ Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRUZ\|20241220\|28.00C Delta0.7383 Imp Vol1.8595 Bid0 Gamma0.0244 Theoretical8 Ask8 Theta-0.13 Intrinsic Value5.29 Volume0 Vega0.0234 Time Value-5.29 Open Interest0 Rho0.0077 Delta / Theta-5.6786 KRUZ Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRUZ\|20241220\|28.00P Delta-0.2769 Imp Vol2.8463 Bid0 Gamma0.0164 Theoretical5 Ask10 Theta-0.1998 Intrinsic Value-5.29 Volume0 Vega0.0241 Time Value5.29 Open Interest0 Rho-0.0058 Delta / Theta1.3855
					33.29	Price @ Dec 04, 2024 20:28 GMT
0	0%	0	1.65	0	34.00	0	0%	0	10	0
KRUZ Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRUZ\|20241220\|34.00C Delta0.427 Imp Vol0.3839 Bid0 Gamma0.1422 Theoretical0.83 Ask1.65 Theta-0.0335 Intrinsic Value-0.71 Volume0 Vega0.0282 Time Value0.71 Open Interest0 Rho0.0062 Delta / Theta-12.7433 KRUZ Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRUZ\|20241220\|34.00P Delta-0.4521 Imp Vol1.6234 Bid0 Gamma0.034 Theoretical5 Ask10 Theta-0.1337 Intrinsic Value0.71 Volume0 Vega0.0285 Time Value-0.71 Open Interest0 Rho-0.008 Delta / Theta3.3808
1.4	0%	0	1.35	0	35.00	0	0%	0	10	0
KRUZ Call 35.00 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolKRUZ\|20241220\|35.00C Delta0.3309 Imp Vol0.4542 Bid0 Gamma0.1111 Theoretical0.68 Ask1.35 Theta-0.0361 Intrinsic Value-1.71 Volume0 Vega0.0261 Time Value3.11 Open Interest1 Rho0.0048 Delta / Theta-9.1672 KRUZ Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRUZ\|20241220\|35.00P Delta-0.5023 Imp Vol1.412 Bid0 Gamma0.0394 Theoretical5 Ask10 Theta-0.1167 Intrinsic Value1.71 Volume0 Vega0.0287 Time Value-1.71 Open Interest0 Rho-0.0086 Delta / Theta4.3039
0	0%	0	1.35	0	36.00	0	0%	0	10	0
KRUZ Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRUZ\|20241220\|36.00C Delta0.2856 Imp Vol0.5606 Bid0 Gamma0.0844 Theoretical0.67 Ask1.35 Theta-0.0414 Intrinsic Value-2.71 Volume0 Vega0.0244 Time Value2.71 Open Interest0 Rho0.0041 Delta / Theta-6.9019 KRUZ Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRUZ\|20241220\|36.00P Delta-0.5677 Imp Vol1.1873 Bid0 Gamma0.0462 Theoretical5 Ask10 Theta-0.0961 Intrinsic Value2.71 Volume0 Vega0.0282 Time Value-2.71 Open Interest0 Rho-0.0093 Delta / Theta5.905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KRUZ Comments

Write your thoughts about Unusual Whales Subversive Republican Trading ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,729.96	-4.25	-0.06%
Nikkei 225	39,232.00	+24.50	+0.06%
Shanghai	3,364.65	-14.16	-0.42%
US 500	6,083.5	+33.6	+0.56%
US Tech 100	21,463.8	+235.3	+1.11%
DAX	20,232.14	+215.39	+1.08%
Dollar Index	106.344	+0.004	+0.00%

Crude Oil WTI	68.71	-1.23	-1.76%
Brent Oil	72.43	-1.19	-1.62%
Natural Gas	3.085	+0.043	+1.41%
Gold	2,674.30	+6.40	+0.24%
Silver	31.830	+0.338	+1.07%
US Soybeans	984.00	-7.75	-0.78%
Copper	4.1978	-0.0042	-0.10%

Philippines 2Y	5.880	-0.085	-1.51%
Philippines 10Y	5.920	-0.040	-0.67%
Philippines 20Y	6.110	-0.005	-0.16%
U.S. 2Y	4.130	-0.041	-0.99%
U.S. 10Y	4.189	-0.034	-0.81%
U.S. 30Y	4.350	-0.043	-0.99%
Germany 10Y	2.0515	-0.0035	0.00%

Alphabet C	176.06	+3.04	+1.76%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.17	-0.70	-1.30%
Booking	5,243.16	+28.78	+0.55%
Apple	243.01	+0.36	+0.15%
Alibaba ADR	84.93	-0.75	-0.88%
Tesla	357.93	+6.51	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Unusual Whales Su.	33.35	+0.05	+0.15%