Breaking News

Unusual Whales Subversive Republican Trading ETF (KRUZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.17 -0.02 -0.06%

23:38:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Subversive Capital

Asset Class: Equity

Volume: 7,042
Bid/Ask: 0.00 / 0.00
Day's Range: 33.12 - 33.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Unusual Whales Subversive Republican Trading Options Chain

Get free option data for KRUZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Unusual Whales Subversive Republican Trading ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 15:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	7.8	0	28.00	0	0%	0	1.35	0
KRUZ Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKRUZ\|20250221\|28.00C Delta0.7392 Imp Vol1.3776 Bid2.5 Gamma0.0252 Theoretical7.8 Ask7.8 Theta-0.0742 Intrinsic Value5.17 Volume0 Vega0.0304 Time Value-5.17 Open Interest0 Rho0.0133 Delta / Theta-9.9668 KRUZ Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKRUZ\|20250221\|28.00P Delta-0.1701 Imp Vol0.7208 Bid0 Gamma0.0376 Theoretical0.68 Ask1.35 Theta-0.0288 Intrinsic Value-5.17 Volume0 Vega0.0237 Time Value5.17 Open Interest0 Rho-0.0046 Delta / Theta5.9171
0	0%	1.6	6.8	0	29.00	0	0%	0	1.35	0
KRUZ Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKRUZ\|20250221\|29.00C Delta0.7156 Imp Vol1.246 Bid1.6 Gamma0.0291 Theoretical6.8 Ask6.8 Theta-0.0702 Intrinsic Value4.17 Volume0 Vega0.0317 Time Value-4.17 Open Interest0 Rho0.0135 Delta / Theta-10.1962 KRUZ Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKRUZ\|20250221\|29.00P Delta-0.192 Imp Vol0.6256 Bid0 Gamma0.0467 Theoretical0.68 Ask1.35 Theta-0.0268 Intrinsic Value-4.17 Volume0 Vega0.0255 Time Value4.17 Open Interest0 Rho-0.0051 Delta / Theta7.1628
0	0%	0.55	5.8	0	30.00	0	0%	0	1.35	0
KRUZ Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKRUZ\|20250221\|30.00C Delta0.6878 Imp Vol1.1154 Bid0.55 Gamma0.0339 Theoretical5.8 Ask5.8 Theta-0.0657 Intrinsic Value3.17 Volume0 Vega0.0331 Time Value-3.17 Open Interest0 Rho0.0135 Delta / Theta-10.4714 KRUZ Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKRUZ\|20250221\|30.00P Delta-0.2203 Imp Vol0.5302 Bid0 Gamma0.0599 Theoretical0.68 Ask1.35 Theta-0.0245 Intrinsic Value-3.17 Volume0 Vega0.0277 Time Value3.17 Open Interest0 Rho-0.0057 Delta / Theta8.9981
					33.17	Price @ Jan 24, 2025 15:47 GMT
0.3	0%	0	0.3	0	34.00	0.8	0%	0	3.7	0
KRUZ Call 34.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolKRUZ\|20250221\|34.00C Delta0.3251 Imp Vol0.1544 Bid0 Gamma0.2493 Theoretical0.3 Ask0.3 Theta-0.0102 Intrinsic Value-0.83 Volume0 Vega0.0337 Time Value1.13 Open Interest3 Rho0.0083 Delta / Theta-31.8493 KRUZ Put 34.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolKRUZ\|20250221\|34.00P Delta-0.5573 Imp Vol0.389 Bid0 Gamma0.1094 Theoretical1.85 Ask3.7 Theta-0.0228 Intrinsic Value0.83 Volume0 Vega0.0369 Time Value-0.03 Open Interest2 Rho-0.0131 Delta / Theta24.467
0.1	0%	0	0.1	0	35.00	0	0%	0	4.7	0
KRUZ Call 35.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolKRUZ\|20250221\|35.00C Delta0.1365 Imp Vol0.1576 Bid0 Gamma0.1484 Theoretical0.1 Ask0.1 Theta-0.0061 Intrinsic Value-1.83 Volume0 Vega0.0205 Time Value1.93 Open Interest87 Rho0.0035 Delta / Theta-22.4313 KRUZ Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKRUZ\|20250221\|35.00P Delta-0.6854 Imp Vol0.3447 Bid0 Gamma0.1119 Theoretical2.35 Ask4.7 Theta-0.0175 Intrinsic Value1.83 Volume0 Vega0.0331 Time Value-1.83 Open Interest0 Rho-0.0147 Delta / Theta39.2508
0.2	0%	0	0.2	0	36.00	0	0%	0.35	5.7	0
KRUZ Call 36.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolKRUZ\|20250221\|36.00C Delta0.1584 Imp Vol0.2659 Bid0 Gamma0.0972 Theoretical0.2 Ask0.2 Theta-0.011 Intrinsic Value-2.83 Volume0 Vega0.0226 Time Value3.03 Open Interest0 Rho0.004 Delta / Theta-14.4436 KRUZ Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKRUZ\|20250221\|36.00P Delta-0.8133 Imp Vol0.3101 Bid0.35 Gamma0.0954 Theoretical3.03 Ask5.7 Theta-0.0111 Intrinsic Value2.83 Volume0 Vega0.0249 Time Value-2.83 Open Interest0 Rho-0.015 Delta / Theta73.4957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KRUZ Comments

Write your thoughts about Unusual Whales Subversive Republican Trading ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.20	-82.66	-1.30%
Nikkei 225	39,962.50	-41.00	-0.10%
Shanghai	3,252.63	+22.47	+0.70%
US 500	6,116.3	-2.4	-0.04%
US Tech 100	21,864.6	-36.3	-0.17%
DAX	21,364.43	-53.50	-0.25%
Dollar Index	107.075	-0.788	-0.73%

Crude Oil WTI	74.39	-0.23	-0.31%
Brent Oil	78.11	-0.18	-0.23%
Natural Gas	3.825	-0.120	-3.04%
Gold	2,785.59	+20.59	+0.74%
Silver	31.223	+0.381	+1.24%
US Soybeans	1,059.62	-5.38	-0.51%
Copper	4.3308	+0.0023	+0.05%

Philippines 2Y	5.640	-0.076	-1.40%
Philippines 10Y	6.240	-0.014	-0.16%
Philippines 20Y	6.340	-0.083	-1.25%
U.S. 2Y	4.253	-0.032	-0.75%
U.S. 10Y	4.612	-0.027	-0.58%
U.S. 30Y	4.866	-0.003	-0.06%
Germany 10Y	2.5400	+0.0270	+1.07%

Alphabet C	200.48	+0.90	+0.45%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.89	+0.68	+1.41%
Booking	4,787.40	-30.74	-0.64%
Apple	223.18	-0.48	-0.21%
Alibaba ADR	87.35	+1.25	+1.45%
Tesla	414.21	+1.83	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Unusual Whales Su.	33.17	-0.02	-0.06%