Breaking News

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.95 +0.07 +0.26%

08/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 162,220
Bid/Ask: 0.00 / 0.00
Day's Range: 26.94 - 27.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KFA Mount Lucas Index Strategy Options Chain

Get free option data for KMLM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KFA Mount Lucas Index Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.85	5.3	0	23.00	0	0%	0	0.95	0
KMLM Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKMLM\|20250221\|23.00C Delta0.9341 Imp Vol0.5841 Bid2.85 Gamma0.0431 Theoretical4.08 Ask5.3 Theta-0.0171 Intrinsic Value3.95 Volume0 Vega0.0065 Time Value-3.95 Open Interest0 Rho0.0075 Delta / Theta-54.4691 KMLM Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKMLM\|20250221\|23.00P Delta-0.1667 Imp Vol0.967 Bid0 Gamma0.0508 Theoretical0.48 Ask0.95 Theta-0.0467 Intrinsic Value-3.95 Volume0 Vega0.0127 Time Value3.95 Open Interest0 Rho-0.0016 Delta / Theta3.5672
0	0%	1.85	4.3	0	24.00	0	0%	0	0.95	0
KMLM Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKMLM\|20250221\|24.00C Delta0.9196 Imp Vol0.458 Bid1.85 Gamma0.064 Theoretical3.08 Ask4.3 Theta-0.0159 Intrinsic Value2.95 Volume0 Vega0.0076 Time Value-2.95 Open Interest0 Rho0.0077 Delta / Theta-57.6816 KMLM Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKMLM\|20250221\|24.00P Delta-0.1962 Imp Vol0.797 Bid0 Gamma0.0683 Theoretical0.48 Ask0.95 Theta-0.0425 Intrinsic Value-2.95 Volume0 Vega0.0141 Time Value2.95 Open Interest0 Rho-0.0019 Delta / Theta4.6144
0	0%	0.85	3.3	0	25.00	0	0%	0	0.95	0
KMLM Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKMLM\|20250221\|25.00C Delta0.8955 Imp Vol0.3316 Bid0.85 Gamma0.1074 Theoretical2.08 Ask3.3 Theta-0.0144 Intrinsic Value1.95 Volume0 Vega0.0092 Time Value-1.95 Open Interest0 Rho0.0079 Delta / Theta-62.3175 KMLM Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKMLM\|20250221\|25.00P Delta-0.2395 Imp Vol0.6244 Bid0 Gamma0.0979 Theoretical0.48 Ask0.95 Theta-0.0372 Intrinsic Value-1.95 Volume0 Vega0.0158 Time Value1.95 Open Interest0 Rho-0.0022 Delta / Theta6.4414
					26.95	Price @ Feb 08, 2025 20:36 GMT
0	0%	0	0.4	0	27.00	0.15	0%	0.05	0.3	0
KMLM Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKMLM\|20250221\|27.00C Delta0.4972 Imp Vol0.1006 Bid0 Gamma0.7797 Theoretical0.2 Ask0.4 Theta-0.0094 Intrinsic Value-0.05 Volume0 Vega0.0203 Time Value0.05 Open Interest0 Rho0.0047 Delta / Theta-52.8028 KMLM Put 27.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolKMLM\|20250221\|27.00P Delta-0.5202 Imp Vol0.0822 Bid0.05 Gamma0.9778 Theoretical0.18 Ask0.3 Theta-0.0051 Intrinsic Value0.05 Volume0 Vega0.0201 Time Value0.1 Open Interest6 Rho-0.0038 Delta / Theta102.2595
0	0%	0	0.2	0	28.00	0.94	0%	0.8	1.2	0
KMLM Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKMLM\|20250221\|28.00C Delta0.1787 Imp Vol0.2068 Bid0 Gamma0.2483 Theoretical0.1 Ask0.2 Theta-0.0111 Intrinsic Value-1.05 Volume0 Vega0.0133 Time Value1.05 Open Interest0 Rho0.0017 Delta / Theta-16.0593 KMLM Put 28.00 Exp: Feb 21, 2025 Last: 0.94 Chg.: 0% SymbolKMLM\|20250221\|28.00P Delta-0.7679 Imp Vol0.2649 Bid0.8 Gamma0.2308 Theoretical1.2 Ask1.2 Theta-0.0139 Intrinsic Value1.05 Volume0 Vega0.0155 Time Value-0.11 Open Interest15 Rho-0.0055 Delta / Theta55.1938
0	0%	0	0.5	0	29.00	1.5	0%	0.8	3.2	0
KMLM Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKMLM\|20250221\|29.00C Delta0.2059 Imp Vol0.4411 Bid0 Gamma0.127 Theoretical0.25 Ask0.5 Theta-0.0252 Intrinsic Value-2.05 Volume0 Vega0.0145 Time Value2.05 Open Interest0 Rho0.0019 Delta / Theta-8.1687 KMLM Put 29.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolKMLM\|20250221\|29.00P Delta-0.6193 Imp Vol0.9699 Bid0.8 Gamma0.0774 Theoretical3.2 Ask3.2 Theta-0.0703 Intrinsic Value2.05 Volume0 Vega0.0194 Time Value-0.55 Open Interest0 Rho-0.0059 Delta / Theta8.8075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMLM Comments

Write your thoughts about KraneShares Mount Lucas Managed Futures Index Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,027.6	-55.9	-0.92%
US Tech 100	21,480.5	-293.6	-1.35%
DAX	21,787.00	-115.42	-0.53%
Dollar Index	107.930	+0.380	+0.35%

Crude Oil WTI	71.00	+0.39	+0.55%
Brent Oil	74.66	+0.37	+0.50%
Natural Gas	3.309	-0.099	-2.93%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
US Soybeans	1,049.50	-11.00	-1.04%
Copper	4.5890	+0.1280	+2.91%

Philippines 2Y	5.590	+0.020	+0.36%
Philippines 10Y	6.040	+0.060	+1.00%
Philippines 20Y	6.290	+0.030	+0.48%
U.S. 2Y	4.289	+0.077	+1.90%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 30Y	4.693	+0.053	+1.08%
Germany 10Y	2.3770	+0.0045	+0.00%

Alphabet C	187.14	-6.17	-3.19%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.30	-0.14	-0.28%
Booking	4,887.47	+107.76	+2.25%
Apple	227.63	-5.59	-2.40%
Alibaba ADR	103.51	+3.13	+3.12%
Tesla	361.62	-12.70	-3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KFA Mount Lucas I.	26.95	+0.07	+0.26%