Breaking News

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.20 -0.39 -1.36%

21/12 - Closed. Currency in USD

After Hours

28.19

-0.01

-0.04%

6:28:41 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Other

Volume: 176,360
Bid/Ask: 0.00 / 0.00
Day's Range: 28.18 - 28.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KFA Mount Lucas Index Strategy Options Chain

Get free option data for KMLM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KFA Mount Lucas Index Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.2	0%	3.2	3.6	0	25.00	0	0%	0	0.95	0
KMLM Call 25.00 Exp: Jan 17, 2025 Last: 5.2 Chg.: 0% SymbolKMLM\|20250117\|25.00C Delta0.9109 Imp Vol0.3507 Bid3.2 Gamma0.0599 Theoretical3.4 Ask3.6 Theta-0.0108 Intrinsic Value3.2 Volume0 Vega0.0124 Time Value2 Open Interest20 Rho0.0165 Delta / Theta-84.1293 KMLM Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKMLM\|20250117\|25.00P Delta-0.1876 Imp Vol0.5599 Bid0 Gamma0.0628 Theoretical0.48 Ask0.95 Theta-0.0208 Intrinsic Value-3.2 Volume0 Vega0.0206 Time Value3.2 Open Interest0 Rho-0.0039 Delta / Theta9.0387
0	0%	1.15	3.6	0	26.00	0	0%	0	0.95	0
KMLM Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKMLM\|20250117\|26.00C Delta0.904 Imp Vol0.2447 Bid1.15 Gamma0.0907 Theoretical2.38 Ask3.6 Theta-0.0088 Intrinsic Value2.2 Volume0 Vega0.0131 Time Value-2.2 Open Interest0 Rho0.0171 Delta / Theta-102.4562 KMLM Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKMLM\|20250117\|26.00P Delta-0.2258 Imp Vol0.4472 Bid0 Gamma0.0878 Theoretical0.48 Ask0.95 Theta-0.0183 Intrinsic Value-2.2 Volume0 Vega0.023 Time Value2.2 Open Interest0 Rho-0.0045 Delta / Theta12.3274
2	0%	1.3	1.75	0	27.00	0.85	0%	0	0.35	0
KMLM Call 27.00 Exp: Jan 17, 2025 Last: 2 Chg.: 0% SymbolKMLM\|20250117\|27.00C Delta0.7795 Imp Vol0.2333 Bid1.3 Gamma0.1657 Theoretical1.53 Ask1.75 Theta-0.0124 Intrinsic Value1.2 Volume0 Vega0.0227 Time Value0.8 Open Interest2 Rho0.0151 Delta / Theta-62.915 KMLM Put 27.00 Exp: Jan 17, 2025 Last: 0.85 Chg.: 0% SymbolKMLM\|20250117\|27.00P Delta-0.1954 Imp Vol0.2057 Bid0 Gamma0.1758 Theoretical0.18 Ask0.35 Theta-0.0074 Intrinsic Value-1.2 Volume0 Vega0.0212 Time Value2.05 Open Interest2 Rho-0.0038 Delta / Theta26.323
					28.2	Price @ Dec 21, 2024 20:36 GMT
0	0%	0	0.4	0	29.00	1.5	0%	0	1.25	0
KMLM Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKMLM\|20250117\|29.00C Delta0.2825 Imp Vol0.1517 Bid0 Gamma0.2906 Theoretical0.2 Ask0.4 Theta-0.0083 Intrinsic Value-0.8 Volume0 Vega0.0259 Time Value0.8 Open Interest0 Rho0.0057 Delta / Theta-34.2058 KMLM Put 29.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolKMLM\|20250117\|29.00P Delta-0.6244 Imp Vol0.2714 Bid0 Gamma0.1852 Theoretical1.25 Ask1.25 Theta-0.0128 Intrinsic Value0.8 Volume0 Vega0.029 Time Value0.7 Open Interest2 Rho-0.0106 Delta / Theta48.898
0	0%	0	0.35	0	30.00	2.25	0%	0.45	2.95	0
KMLM Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKMLM\|20250117\|30.00C Delta0.1852 Imp Vol0.232 Bid0 Gamma0.1501 Theoretical0.18 Ask0.35 Theta-0.0094 Intrinsic Value-1.8 Volume0 Vega0.0205 Time Value1.8 Open Interest0 Rho0.0037 Delta / Theta-19.6329 KMLM Put 30.00 Exp: Jan 17, 2025 Last: 2.25 Chg.: 0% SymbolKMLM\|20250117\|30.00P Delta-0.6045 Imp Vol0.6273 Bid0.45 Gamma0.0806 Theoretical2.95 Ask2.95 Theta-0.0323 Intrinsic Value1.8 Volume0 Vega0.0295 Time Value0.45 Open Interest1 Rho-0.0119 Delta / Theta18.7395
0.3	0%	0	0.25	0	31.00	3.1	0%	1.55	3.9	0
KMLM Call 31.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolKMLM\|20250117\|31.00C Delta0.1221 Imp Vol0.2791 Bid0 Gamma0.0946 Theoretical0.12 Ask0.25 Theta-0.0084 Intrinsic Value-2.8 Volume0 Vega0.0155 Time Value3.1 Open Interest7 Rho0.0025 Delta / Theta-14.4603 KMLM Put 31.00 Exp: Jan 17, 2025 Last: 3.1 Chg.: 0% SymbolKMLM\|20250117\|31.00P Delta-0.6478 Imp Vol0.7162 Bid1.55 Gamma0.0681 Theoretical3.9 Ask3.9 Theta-0.0355 Intrinsic Value2.8 Volume0 Vega0.0284 Time Value0.3 Open Interest4 Rho-0.0129 Delta / Theta18.2303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMLM Comments

Write your thoughts about KraneShares Mount Lucas Managed Futures Index Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,957.3	+26.4	+0.45%
US Tech 100	21,394.0	+99.7	+0.47%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.480	+0.130	+0.12%

Crude Oil WTI	69.46	0.00	0.00%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	3.534	+0.595	+20.24%
Gold	2,641.36	-3.74	-0.14%
Silver	30.165	+0.085	+0.28%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1050	+0.0075	+0.18%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.521	-0.002	-0.04%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KFA Mount Lucas I.	28.20	-0.39	-1.36%