Breaking News

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.35 -0.12 -0.42%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Other

Volume: 39,213
Bid/Ask: 0.00 / 0.00
Day's Range: 28.23 - 28.46

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KFA Mount Lucas Index Strategy Options Chain

Get free option data for KMLM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KFA Mount Lucas Index Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	0%	1.7	6.7	0	23.00	0	0%	0	1	0
KMLM Call 23.00 Exp: Dec 20, 2024 Last: 5.4 Chg.: 0% SymbolKMLM\|20241220\|23.00C Delta0.7939 Imp Vol1.0467 Bid1.7 Gamma0.031 Theoretical6.7 Ask6.7 Theta-0.0394 Intrinsic Value5.33 Volume0 Vega0.025 Time Value0.07 Open Interest1 Rho0.0152 Delta / Theta-20.1346 KMLM Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKMLM\|20241220\|23.00P Delta-0.1414 Imp Vol0.7132 Bid0 Gamma0.0358 Theoretical0.5 Ask1 Theta-0.0195 Intrinsic Value-5.33 Volume0 Vega0.0197 Time Value5.33 Open Interest0 Rho-0.0039 Delta / Theta7.2484
0	0%	0.7	5.7	0	24.00	0	0%	0	5	0
KMLM Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKMLM\|20241220\|24.00C Delta0.7705 Imp Vol0.9227 Bid0.7 Gamma0.0375 Theoretical5.7 Ask5.7 Theta-0.0372 Intrinsic Value4.33 Volume0 Vega0.0266 Time Value-4.33 Open Interest0 Rho0.0155 Delta / Theta-20.7352 KMLM Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKMLM\|20241220\|24.00P Delta-0.2698 Imp Vol1.3658 Bid0 Gamma0.0276 Theoretical2.5 Ask5 Theta-0.0554 Intrinsic Value-4.33 Volume0 Vega0.029 Time Value4.33 Open Interest0 Rho-0.0086 Delta / Theta4.8672
0	0%	0	4.6	0	25.00	0	0%	0	5	0
KMLM Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKMLM\|20241220\|25.00C Delta0.7477 Imp Vol0.7646 Bid0 Gamma0.0476 Theoretical4.6 Ask4.6 Theta-0.0327 Intrinsic Value3.33 Volume0 Vega0.028 Time Value-3.33 Open Interest0 Rho0.0159 Delta / Theta-22.8321 KMLM Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKMLM\|20241220\|25.00P Delta-0.2979 Imp Vol1.221 Bid0 Gamma0.0324 Theoretical2.5 Ask5 Theta-0.0518 Intrinsic Value-3.33 Volume0 Vega0.0304 Time Value3.33 Open Interest0 Rho-0.0092 Delta / Theta5.7496
					28.33	Price @ Nov 15, 2024 21:16 GMT
0.45	0%	0.15	0.3	0	29.00	0.54	0%	0.5	1.1	1
KMLM Call 29.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolKMLM\|20241220\|29.00C Delta0.3224 Imp Vol0.1245 Bid0.15 Gamma0.3283 Theoretical0.23 Ask0.3 Theta-0.0067 Intrinsic Value-0.67 Volume0 Vega0.0315 Time Value1.12 Open Interest1 Rho0.0085 Delta / Theta-47.7757 KMLM Put 29.00 Exp: Dec 20, 2024 Last: 0.54 Chg.: 0% SymbolKMLM\|20241220\|29.00P Delta-0.6037 Imp Vol0.2239 Bid0.5 Gamma0.2006 Theoretical1.1 Ask1.1 Theta-0.009 Intrinsic Value0.67 Volume1 Vega0.0336 Time Value-0.13 Open Interest0 Rho-0.013 Delta / Theta67.031
0	0%	0	1	0	30.00	0	0%	0	5	0
KMLM Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKMLM\|20241220\|30.00C Delta0.3062 Imp Vol0.3056 Bid0 Gamma0.1308 Theoretical0.5 Ask1 Theta-0.0145 Intrinsic Value-1.67 Volume0 Vega0.0308 Time Value1.67 Open Interest0 Rho0.0078 Delta / Theta-21.1207 KMLM Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKMLM\|20241220\|30.00P Delta-0.6271 Imp Vol0.4473 Bid0 Gamma0.0976 Theoretical2.5 Ask5 Theta-0.0192 Intrinsic Value1.67 Volume0 Vega0.0331 Time Value-1.67 Open Interest0 Rho-0.015 Delta / Theta32.729
0	0%	0	0	0	31.00	0	0%	1.2	6.2	0
KMLM Call 31.00 Exp: Nov 16, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.67 Volume0 Vega0 Time Value2.67 Open Interest0 Rho0 Delta / Theta0 KMLM Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKMLM\|20241220\|31.00P Delta-0.6468 Imp Vol0.6013 Bid1.2 Gamma0.0712 Theoretical3.7 Ask6.2 Theta-0.0258 Intrinsic Value2.67 Volume0 Vega0.0325 Time Value-2.67 Open Interest0 Rho-0.0163 Delta / Theta25.0956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMLM Comments

Write your thoughts about KraneShares Mount Lucas Managed Futures Index Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.620	+0.020	+0.02%

Crude Oil WTI	66.95	-1.75	-2.55%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.335	-0.234	-0.77%
US Soybeans	998.25	+10.75	+1.09%
Copper	4.0630	-0.0245	-0.60%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KFA Mount Lucas I.	28.35	-0.12	-0.42%