Breaking News

Leverage Shares 2X Long KLAC Daily ETF (KLAG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.94 +4.26 +7.39%

03:59:59 - Closed. Currency in USD

After Hours

61.96

+0.02

+0.03%

6:07:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 96,562
Bid/Ask: 0.00 / 0.00
Day's Range: 59.33 - 62.36

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long KLAC Daily Options Chain

Get free option data for KLAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long KLAC Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.9	44.1	0	19.00	0	0%	0	1.1	0
KLAG Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260717\|19.00C Delta0 Imp Vol0 Bid39.9 Gamma0 Theoretical0 Ask44.1 Theta0 Intrinsic Value42.94 Volume0 Vega0 Time Value-42.94 Open Interest0 Rho0 Delta / Theta0 KLAG Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260717\|19.00P Delta-0.0246 Imp Vol2.7944 Bid0 Gamma0.0013 Theoretical0.55 Ask1.1 Theta-0.0514 Intrinsic Value-42.94 Volume0 Vega0.0092 Time Value42.94 Open Interest0 Rho-0.0013 Delta / Theta0.479
0	0%	39	43	0	20.00	0	0%	0	2.2	0
KLAG Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260717\|20.00C Delta0 Imp Vol0 Bid39 Gamma0 Theoretical0 Ask43 Theta0 Intrinsic Value41.94 Volume0 Vega0 Time Value-41.94 Open Interest0 Rho0 Delta / Theta0 KLAG Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260717\|20.00P Delta-0.0385 Imp Vol3.1566 Bid0 Gamma0.0017 Theoretical1.1 Ask2.2 Theta-0.0841 Intrinsic Value-41.94 Volume0 Vega0.0134 Time Value41.94 Open Interest0 Rho-0.0022 Delta / Theta0.4581
0	0%	38	42	0	21.00	0	0%	0	2.2	0
KLAG Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260717\|21.00C Delta0 Imp Vol0 Bid38 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value40.94 Volume0 Vega0 Time Value-40.94 Open Interest0 Rho0 Delta / Theta0 KLAG Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260717\|21.00P Delta-0.0404 Imp Vol3.031 Bid0 Gamma0.0018 Theoretical1.1 Ask2.2 Theta-0.0839 Intrinsic Value-40.94 Volume0 Vega0.0139 Time Value40.94 Open Interest0 Rho-0.0022 Delta / Theta0.4813
					61.94	Price @ Jun 22, 2026 20:35 GMT
8.15	0%	6.1	9.7	1	65.00	12.3	0%	10.3	14.2	5
KLAG Call 65.00 Exp: Jul 17, 2026 Last: 8.15 Chg.: 0% SymbolKLAG\|20260717\|65.00C Delta0.5161 Imp Vol1.4765 Bid6.1 Gamma0.0169 Theoretical7.9 Ask9.7 Theta-0.1906 Intrinsic Value-3.06 Volume1 Vega0.0638 Time Value11.21 Open Interest0 Rho0.0162 Delta / Theta-2.7072 KLAG Put 65.00 Exp: Jul 17, 2026 Last: 12.3 Chg.: 0% SymbolKLAG\|20260717\|65.00P Delta-0.4758 Imp Vol1.5733 Bid10.3 Gamma0.0158 Theoretical12.25 Ask14.2 Theta-0.1969 Intrinsic Value3.06 Volume5 Vega0.0637 Time Value9.24 Open Interest0 Rho-0.0241 Delta / Theta2.4163
4.5	0%	5.1	8	0	70.00	0	0%	14.1	17.3	0
KLAG Call 70.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 0% SymbolKLAG\|20260717\|70.00C Delta0.4463 Imp Vol1.5226 Bid5.1 Gamma0.0162 Theoretical6.55 Ask8 Theta-0.1946 Intrinsic Value-8.06 Volume0 Vega0.0632 Time Value12.56 Open Interest1 Rho0.0142 Delta / Theta-2.2932 KLAG Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260717\|70.00P Delta-0.5455 Imp Vol1.5897 Bid14.1 Gamma0.0156 Theoretical15.7 Ask17.3 Theta-0.1975 Intrinsic Value8.06 Volume0 Vega0.0634 Time Value-8.06 Open Interest0 Rho-0.0277 Delta / Theta2.7622
0	0%	3.8	6.6	0	75.00	0	0%	17.1	21.1	0
KLAG Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260717\|75.00C Delta0.3785 Imp Vol1.52 Bid3.8 Gamma0.0156 Theoretical5.2 Ask6.6 Theta-0.1867 Intrinsic Value-13.06 Volume0 Vega0.0608 Time Value13.06 Open Interest0 Rho0.0123 Delta / Theta-2.0273 KLAG Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260717\|75.00P Delta-0.6173 Imp Vol1.5498 Bid17.1 Gamma0.0154 Theoretical19.1 Ask21.1 Theta-0.1846 Intrinsic Value13.06 Volume0 Vega0.061 Time Value-13.06 Open Interest0 Rho-0.0315 Delta / Theta3.3448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KLAG Comments

Write your thoughts about Leverage Shares 2X Long KLAC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,474.4	+1.4	+0.02%
US Tech 100	30,357.2	+10.1	+0.03%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.77	+0.15	+0.15%

Crude Oil WTI	74.12	+0.03	+0.04%
Brent Oil	77.81	-2.24	-2.80%
Natural Gas	3.262	-0.006	-0.18%
Gold	4,209.97	+0.27	+0.01%
Silver	65.183	+0.005	+0.01%
US Soybeans	1,141.50	0.00	0.00%
Copper	6.3610	-0.0068	-0.11%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.232	+0.002	+0.05%
U.S. 10Y	4.514	+0.004	+0.09%
U.S. 30Y	4.943	-0.002	-0.04%
Germany 10Y	2.9514	-0.0329	-1.10%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	296.81	-1.20	-0.40%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.04	+4.55	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	61.94	+4.26	+7.39%