Breaking News

Leverage Shares 2X Long KLAC Daily ETF (KLAG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.59 +3.32 +13.13%

23:44:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 44,896
Bid/Ask: 0.00 / 0.00
Day's Range: 26.80 - 28.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long KLAC Daily Options Chain

Get free option data for KLAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long KLAC Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	18.6	0	10.00	0	0%	0	1.45	0
KLAG Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260821\|10.00C Delta0.999 Imp Vol1.6259 Bid16.3 Gamma0.0004 Theoretical17.66 Ask18.6 Theta-0.002 Intrinsic Value18.41 Volume0 Vega0.0002 Time Value-18.41 Open Interest0 Rho0.0046 Delta / Theta-501.7348 KLAG Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260821\|10.00P Delta-0.0515 Imp Vol3.9009 Bid0 Gamma0.0045 Theoretical0.73 Ask1.45 Theta-0.0721 Intrinsic Value-18.41 Volume0 Vega0.0063 Time Value18.41 Open Interest1 Rho-0.0009 Delta / Theta0.7145
0	0%	11.6	14.2	0	15.00	0	0%	0.1	1.7	0
KLAG Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260821\|15.00C Delta0.9565 Imp Vol1.8835 Bid11.6 Gamma0.0082 Theoretical12.9 Ask14.2 Theta-0.0318 Intrinsic Value13.41 Volume0 Vega0.0055 Time Value-13.41 Open Interest0 Rho0.0063 Delta / Theta-30.0332 KLAG Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260821\|15.00P Delta-0.091 Imp Vol2.7305 Bid0.1 Gamma0.0101 Theoretical0.9 Ask1.7 Theta-0.0781 Intrinsic Value-13.41 Volume0 Vega0.0098 Time Value13.41 Open Interest3 Rho-0.0015 Delta / Theta1.1648
0	0%	7.1	9.5	0	20.00	1.4	0%	0	2.3	0
KLAG Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260821\|20.00C Delta0.878 Imp Vol1.5028 Bid7.1 Gamma0.0226 Theoretical8.3 Ask9.5 Theta-0.0549 Intrinsic Value8.41 Volume0 Vega0.0121 Time Value-8.41 Open Interest7 Rho0.0074 Delta / Theta-15.9785 KLAG Put 20.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolKLAG\|20260821\|20.00P Delta-0.1588 Imp Vol1.8942 Bid0 Gamma0.0214 Theoretical1.15 Ask2.3 Theta-0.0799 Intrinsic Value-8.41 Volume0 Vega0.0144 Time Value9.81 Open Interest2 Rho-0.0023 Delta / Theta1.9858
					28.41	Price @ Aug 04, 2026 15:36 GMT
0	0%	1.85	4.3	0	29.00	0	0%	3.6	6.1	0
KLAG Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260821\|29.00C Delta0.5093 Imp Vol1.5233 Bid1.85 Gamma0.0439 Theoretical3.08 Ask4.3 Theta-0.1077 Intrinsic Value-0.59 Volume0 Vega0.0238 Time Value0.59 Open Interest0 Rho0.0051 Delta / Theta-4.73 KLAG Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260821\|29.00P Delta-0.4765 Imp Vol1.7167 Bid3.6 Gamma0.0389 Theoretical4.85 Ask6.1 Theta-0.1184 Intrinsic Value0.59 Volume0 Vega0.0238 Time Value-0.59 Open Interest1 Rho-0.0072 Delta / Theta4.0244
0	0%	1.45	3.9	0	30.00	0	0%	4	6.7	0
KLAG Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260821\|30.00C Delta0.4664 Imp Vol1.5064 Bid1.45 Gamma0.0442 Theoretical2.67 Ask3.9 Theta-0.1061 Intrinsic Value-1.59 Volume0 Vega0.0237 Time Value1.59 Open Interest5 Rho0.0048 Delta / Theta-4.397 KLAG Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260821\|30.00P Delta-0.5186 Imp Vol1.6584 Bid4 Gamma0.0403 Theoretical5.35 Ask6.7 Theta-0.1143 Intrinsic Value1.59 Volume0 Vega0.0238 Time Value-1.59 Open Interest10 Rho-0.0078 Delta / Theta4.5382
2.5	0%	1.15	3.7	1	31.00	0	0%	4.9	7.4	0
KLAG Call 31.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolKLAG\|20260821\|31.00C Delta0.4306 Imp Vol1.5373 Bid1.15 Gamma0.0429 Theoretical2.43 Ask3.7 Theta-0.1069 Intrinsic Value-2.59 Volume1 Vega0.0234 Time Value5.09 Open Interest2 Rho0.0044 Delta / Theta-4.0279 KLAG Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKLAG\|20260821\|31.00P Delta-0.5488 Imp Vol1.7123 Bid4.9 Gamma0.0388 Theoretical6.15 Ask7.4 Theta-0.1171 Intrinsic Value2.59 Volume0 Vega0.0236 Time Value-2.59 Open Interest1 Rho-0.0084 Delta / Theta4.6844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KLAG Comments

Write your thoughts about Leverage Shares 2X Long KLAC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,710.9	+110.4	+1.45%
US Tech 100	29,564.5	+787.7	+2.74%
DAX	26,251.73	+215.90	+0.83%
Dollar Index	99.772	-0.009	-0.01%

Crude Oil WTI	75.78	-4.56	-5.68%
Brent Oil	79.31	-4.46	-5.32%
Natural Gas	2.667	-0.114	-4.10%
Gold	4,141.25	+50.75	+1.24%
Silver	59.908	+2.051	+3.55%
US Soybeans	1,171.88	-20.13	-1.69%
Copper	6.6553	+0.1148	+1.76%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.194	-0.062	-1.46%
U.S. 10Y	4.627	-0.057	-1.22%
U.S. 30Y	5.189	-0.040	-0.76%
Germany 10Y	3.1063	-0.0108	-0.35%

Alphabet C	373.43	+0.96	+0.26%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.32	+0.27	+0.32%
Booking	193.80	+1.09	+0.57%
Apple	306.40	+2.98	+0.98%
Alibaba ADR	129.12	+1.82	+1.43%
Tesla	323.71	+1.63	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	28.59	+3.32	+13.13%
	MIR	0.568	0.000	0.00%