Breaking News

PLUS Korea Defense Industry Index ETF (KDEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.24 +2.29 +5.88%

03:59:59 - Closed. Currency in USD

After Hours

41.77

+0.53

+1.29%

4:30:22 - Real-time Data

Type: ETF

Market: United States

Issuer: PLUS ETF

Asset Class: Equity

Volume: 95,310
Bid/Ask: 0.00 / 0.00
Day's Range: 40.32 - 41.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PLUS Korea Defense Industry Index Options Chain

Get free option data for KDEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PLUS Korea Defense Industry Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	6.7	0	37.00	0	0%	0	2.95	0
KDEF Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|37.00C Delta0.7728 Imp Vol0.698 Bid3.2 Gamma0.0475 Theoretical4.95 Ask6.7 Theta-0.0559 Intrinsic Value4.04 Volume0 Vega0.0274 Time Value-4.04 Open Interest0 Rho0.0132 Delta / Theta-13.8347 KDEF Put 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|37.00P Delta-0.2673 Imp Vol0.8955 Bid0 Gamma0.0404 Theoretical1.48 Ask2.95 Theta-0.0734 Intrinsic Value-4.04 Volume0 Vega0.0299 Time Value4.04 Open Interest0 Rho-0.0055 Delta / Theta3.6437
3.8	0%	2.6	5.9	0	38.00	0	0%	0	3.3	0
KDEF Call 38.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: 0% SymbolKDEF\|20260717\|38.00C Delta0.7183 Imp Vol0.6956 Bid2.6 Gamma0.0533 Theoretical4.25 Ask5.9 Theta-0.0619 Intrinsic Value3.04 Volume0 Vega0.0307 Time Value0.76 Open Interest9 Rho0.0124 Delta / Theta-11.6096 KDEF Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|38.00P Delta-0.306 Imp Vol0.8376 Bid0 Gamma0.0461 Theoretical1.65 Ask3.3 Theta-0.073 Intrinsic Value-3.04 Volume0 Vega0.0319 Time Value3.04 Open Interest0 Rho-0.0062 Delta / Theta4.1915
0	0%	1.9	5.3	0	39.00	0	0%	0.3	3.5	0
KDEF Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|39.00C Delta0.6597 Imp Vol0.69 Bid1.9 Gamma0.0584 Theoretical3.6 Ask5.3 Theta-0.0663 Intrinsic Value2.04 Volume0 Vega0.0334 Time Value-2.04 Open Interest0 Rho0.0116 Delta / Theta-9.956 KDEF Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|39.00P Delta-0.3528 Imp Vol0.7932 Bid0.3 Gamma0.0515 Theoretical1.9 Ask3.5 Theta-0.073 Intrinsic Value-2.04 Volume0 Vega0.0338 Time Value2.04 Open Interest2 Rho-0.0072 Delta / Theta4.8306
					41.04	Price @ Jun 29, 2026 19:58 GMT
0	0%	0.4	3.8	0	42.00	0	0%	1.45	4.8	0
KDEF Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|42.00C Delta0.4717 Imp Vol0.6936 Bid0.4 Gamma0.0631 Theoretical2.1 Ask3.8 Theta-0.0715 Intrinsic Value-0.96 Volume0 Vega0.0362 Time Value0.96 Open Interest0 Rho0.0085 Delta / Theta-6.5986 KDEF Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|42.00P Delta-0.5269 Imp Vol0.7141 Bid1.45 Gamma0.0614 Theoretical3.13 Ask4.8 Theta-0.0697 Intrinsic Value0.96 Volume0 Vega0.0362 Time Value-0.96 Open Interest0 Rho-0.0103 Delta / Theta7.5544
0	0%	0.2	3.3	0	43.00	0	0%	2.1	5.5	0
KDEF Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|43.00C Delta0.4133 Imp Vol0.7023 Bid0.2 Gamma0.0609 Theoretical1.75 Ask3.3 Theta-0.0707 Intrinsic Value-1.96 Volume0 Vega0.0354 Time Value1.96 Open Interest0 Rho0.0075 Delta / Theta-5.8492 KDEF Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|43.00P Delta-0.5824 Imp Vol0.7304 Bid2.1 Gamma0.0589 Theoretical3.8 Ask5.5 Theta-0.0698 Intrinsic Value1.96 Volume0 Vega0.0355 Time Value-1.96 Open Interest1 Rho-0.0114 Delta / Theta8.3479
0	0%	0.1	3.1	0	44.00	0	0%	2.8	6	0
KDEF Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|44.00C Delta0.3706 Imp Vol0.7539 Bid0.1 Gamma0.0551 Theoretical1.6 Ask3.1 Theta-0.0733 Intrinsic Value-2.96 Volume0 Vega0.0344 Time Value2.96 Open Interest0 Rho0.0067 Delta / Theta-5.0525 KDEF Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|44.00P Delta-0.6425 Imp Vol0.71 Bid2.8 Gamma0.058 Theoretical4.4 Ask6 Theta-0.0645 Intrinsic Value2.96 Volume0 Vega0.0339 Time Value-2.96 Open Interest0 Rho-0.0124 Delta / Theta9.968
0	0%	51.1	57	0	100.00	3.9	0%	3.7	4.9	0
KDEF Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|100.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask57 Theta0 Intrinsic Value-60.37 Volume0 Vega0 Time Value60.37 Open Interest0 Rho0 Delta / Theta0 KDEF Put 100.00 Exp: Jul 17, 2026 Last: 3.9 Chg.: 0% SymbolALGN\|20260717\|100.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value60.37 Volume0 Vega0 Time Value-56.47 Open Interest0 Rho0 Delta / Theta0
0	0%	46.3	53.2	0	105.00	5	0%	4.5	6	0
KDEF Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|105.00C Delta0 Imp Vol0 Bid46.3 Gamma0 Theoretical0 Ask53.2 Theta0 Intrinsic Value-65.37 Volume0 Vega0 Time Value65.37 Open Interest0 Rho0 Delta / Theta0 KDEF Put 105.00 Exp: Jul 17, 2026 Last: 5 Chg.: 0% SymbolALGN\|20260717\|105.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value65.37 Volume0 Vega0 Time Value-60.37 Open Interest0 Rho0 Delta / Theta0
0	0%	43.2	49.2	0	110.00	0	0%	4.5	7.3	0
KDEF Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|110.00C Delta0 Imp Vol0 Bid43.2 Gamma0 Theoretical0 Ask49.2 Theta0 Intrinsic Value-70.37 Volume0 Vega0 Time Value70.37 Open Interest0 Rho0 Delta / Theta0 KDEF Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|110.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value70.37 Volume0 Vega0 Time Value-70.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KDEF Comments

Write your thoughts about PLUS Korea Defense Industry Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,468.11	+107.23	+0.15%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,436.9	-3.4	-0.05%
US Tech 100	29,756.9	-17.8	-0.06%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	100.88	-0.25	-0.24%

Crude Oil WTI	70.39	-0.05	-0.07%
Brent Oil	73.57	+0.97	+1.34%
Natural Gas	3.172	+0.002	+0.06%
Gold	4,031.57	+0.87	+0.02%
Silver	58.790	+0.032	+0.05%
US Soybeans	1,139.00	+1.50	+0.13%
Copper	6.1762	+0.0032	+0.05%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.107	-0.003	-0.07%
U.S. 10Y	4.377	0.000	0.00%
U.S. 30Y	4.865	+0.005	+0.10%
Germany 10Y	2.8600	+0.0120	+0.42%

Alphabet C	351.12	+16.43	+4.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.73%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUS Korea Defens.	41.24	+2.29	+5.88%