Breaking News

JPMorgan BetaBuilders Europe ETF (BBEU)

	Symbol	Exchange	Currency
	BBEU	NYSE	USD	Real-time
	BBEU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.44 +0.37 +0.60%

03:38:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 69,739
Bid/Ask: 0.00 / 0.00
Day's Range: 61.21 - 61.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan BetaBuilders Europe Options Chain

Get free option data for BBEU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan BetaBuilders Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	5.5	0	53.00	0	0%	0	1.65	0
BBEU Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBEU\|20250221\|53.00C Delta0.9125 Imp Vol0.1278 Bid2.25 Gamma0.0544 Theoretical3.88 Ask5.5 Theta-0.0096 Intrinsic Value2.43 Volume0 Vega0.0364 Time Value-2.43 Open Interest0 Rho0.0782 Delta / Theta-94.6165 BBEU Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBEU\|20250221\|53.00P Delta-0.2357 Imp Vol0.2499 Bid0 Gamma0.0543 Theoretical0.83 Ask1.65 Theta-0.0131 Intrinsic Value-2.43 Volume0 Vega0.0703 Time Value2.43 Open Interest0 Rho-0.0204 Delta / Theta17.9522
0	0%	2	4.6	0	54.00	0	0%	0	1.8	0
BBEU Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBEU\|20250221\|54.00C Delta0.7734 Imp Vol0.1734 Bid2 Gamma0.076 Theoretical3.3 Ask4.6 Theta-0.0148 Intrinsic Value1.43 Volume0 Vega0.0688 Time Value-1.43 Open Interest0 Rho0.0662 Delta / Theta-52.1381 BBEU Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBEU\|20250221\|54.00P Delta-0.2776 Imp Vol0.2212 Bid0 Gamma0.067 Theoretical0.9 Ask1.8 Theta-0.0124 Intrinsic Value-1.43 Volume0 Vega0.0764 Time Value1.43 Open Interest0 Rho-0.0232 Delta / Theta22.429
0	0%	1	3.8	0	55.00	0	0%	0	2	0
BBEU Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBEU\|20250221\|55.00C Delta0.7121 Imp Vol0.1486 Bid1 Gamma0.1005 Theoretical2.4 Ask3.8 Theta-0.0142 Intrinsic Value0.43 Volume0 Vega0.078 Time Value-0.43 Open Interest0 Rho0.062 Delta / Theta-50.0368 BBEU Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBEU\|20250221\|55.00P Delta-0.3344 Imp Vol0.1921 Bid0 Gamma0.0841 Theoretical1 Ask2 Theta-0.0113 Intrinsic Value-0.43 Volume0 Vega0.083 Time Value0.43 Open Interest0 Rho-0.0272 Delta / Theta29.6813
					55.43	Price @ Dec 30, 2024 21:06 GMT
0	0%	1	2.9	0	56.00	0	0%	0.25	2.4	0
BBEU Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBEU\|20250221\|56.00C Delta0.5935 Imp Vol0.1691 Bid1 Gamma0.1004 Theoretical1.95 Ask2.9 Theta-0.0163 Intrinsic Value-0.57 Volume0 Vega0.0887 Time Value0.57 Open Interest0 Rho0.0518 Delta / Theta-36.3764 BBEU Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBEU\|20250221\|56.00P Delta-0.4227 Imp Vol0.1829 Bid0.25 Gamma0.0955 Theoretical1.33 Ask2.4 Theta-0.0111 Intrinsic Value0.57 Volume0 Vega0.089 Time Value-0.57 Open Interest0 Rho-0.0329 Delta / Theta37.951
0	0%	0.05	2.35	0	57.00	0	0%	1	2.9	0
BBEU Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBEU\|20250221\|57.00C Delta0.4852 Imp Vol0.1429 Bid0.05 Gamma0.1221 Theoretical1.2 Ask2.35 Theta-0.014 Intrinsic Value-1.57 Volume0 Vega0.0911 Time Value1.57 Open Interest0 Rho0.043 Delta / Theta-34.5936 BBEU Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBEU\|20250221\|57.00P Delta-0.518 Imp Vol0.1969 Bid1 Gamma0.0908 Theoretical1.95 Ask2.9 Theta-0.012 Intrinsic Value1.57 Volume0 Vega0.0903 Time Value-1.57 Open Interest0 Rho-0.0383 Delta / Theta43.1917
0	0%	0	1.9	0	58.00	0	0%	1	3.8	0
BBEU Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBEU\|20250221\|58.00C Delta0.3843 Imp Vol0.1603 Bid0 Gamma0.1043 Theoretical0.95 Ask1.9 Theta-0.0142 Intrinsic Value-2.57 Volume0 Vega0.0873 Time Value2.57 Open Interest0 Rho0.0341 Delta / Theta-27.1129 BBEU Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBEU\|20250221\|58.00P Delta-0.6225 Imp Vol0.1805 Bid1 Gamma0.0956 Theoretical2.4 Ask3.8 Theta-0.0098 Intrinsic Value2.57 Volume0 Vega0.0857 Time Value-2.57 Open Interest0 Rho-0.0421 Delta / Theta63.6626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BBEU Comments

Write your thoughts about JPMorgan BetaBuilders Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.63	-53.25	-0.87%
Nikkei 225	38,675.50	-506.50	-1.29%
Shanghai	3,350.78	-0.76	-0.02%
US 500	6,102.7	-41.4	-0.67%
US Tech 100	21,985.7	-189.9	-0.86%
DAX	22,340.55	-93.08	-0.41%
Dollar Index	106.330	-0.733	-0.68%

Crude Oil WTI	72.47	+0.37	+0.51%
Brent Oil	76.47	+0.43	+0.57%
Natural Gas	4.169	-0.111	-2.59%
Gold	2,951.21	+15.11	+0.51%
Silver	33.335	+0.292	+0.88%
US Soybeans	1,044.25	+12.25	+1.19%
Copper	4.6045	+0.0420	+0.92%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.090	0.000	0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.266	-0.008	-0.19%
U.S. 10Y	4.500	-0.035	-0.77%
U.S. 30Y	4.737	-0.027	-0.57%
Germany 10Y	2.5335	+0.0005	+0.02%

Alphabet C	186.12	-1.01	-0.54%
Golden Haven	2,488.00	+98.00	+4.10%
Anheuser Busch ADR	53.21	+0.39	+0.74%
Booking	4,991.16	-119.44	-2.34%
Apple	244.99	+0.12	+0.05%
Alibaba ADR	137.41	+11.62	+9.23%
Tesla	352.03	-8.54	-2.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan BetaBuil.	61.44	+0.37	+0.60%