Breaking News

YieldMax JPM Option Income Strategy ETF (JPMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.46 -0.89 -4.60%

04:59:59 - Closed. Currency in USD

After Hours

18.94

+0.48

+2.60%

7:05:28 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 46,410
Bid/Ask: 0.00 / 0.00
Day's Range: 18.31 - 19.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax JPM Option Income Strategy Options Chain

Get free option data for JPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax JPM Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	4.4	0	16.00	0	0%	0	1.8	0
JPMO Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJPMO\|20241115\|16.00C Delta0.954 Imp Vol0.6135 Bid0.8 Gamma0.0572 Theoretical2.6 Ask4.4 Theta-0.0122 Intrinsic Value2.55 Volume0 Vega0.0026 Time Value-2.55 Open Interest0 Rho0.0033 Delta / Theta-78.4915 JPMO Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJPMO\|20241115\|16.00P Delta-0.2507 Imp Vol1.888 Bid0 Gamma0.0614 Theoretical0.9 Ask1.8 Theta-0.1025 Intrinsic Value-2.55 Volume0 Vega0.0087 Time Value2.55 Open Interest0 Rho-0.0011 Delta / Theta2.4468
0	0%	0	3.4	0	17.00	0	0%	0	1.8	0
JPMO Call 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJPMO\|20241115\|17.00C Delta0.851 Imp Vol0.5989 Bid0 Gamma0.1412 Theoretical1.7 Ask3.4 Theta-0.0257 Intrinsic Value1.55 Volume0 Vega0.0064 Time Value-1.55 Open Interest0 Rho0.0031 Delta / Theta-33.0726 JPMO Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJPMO\|20241115\|17.00P Delta-0.305 Imp Vol1.4903 Bid0 Gamma0.0856 Theoretical0.9 Ask1.8 Theta-0.0888 Intrinsic Value-1.55 Volume0 Vega0.0096 Time Value1.55 Open Interest0 Rho-0.0013 Delta / Theta3.4343
0	0%	0	2.4	0	18.00	0	0%	0	1.85	0
JPMO Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJPMO\|20241115\|18.00C Delta0.6243 Imp Vol0.8224 Bid0 Gamma0.168 Theoretical1.2 Ask2.4 Theta-0.0549 Intrinsic Value0.55 Volume0 Vega0.0104 Time Value-0.55 Open Interest0 Rho0.0023 Delta / Theta-11.3654 JPMO Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJPMO\|20241115\|18.00P Delta-0.393 Imp Vol1.1016 Bid0 Gamma0.1272 Theoretical0.925 Ask1.85 Theta-0.0717 Intrinsic Value-0.55 Volume0 Vega0.0106 Time Value0.55 Open Interest0 Rho-0.0016 Delta / Theta5.4786
					18.55	Price @ Nov 07, 2024 15:32 GMT
0	0%	0	1.9	0	19.00	0	0%	0	2.3	0
JPMO Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJPMO\|20241115\|19.00C Delta0.4714 Imp Vol1.0407 Bid0 Gamma0.1392 Theoretical0.95 Ask1.9 Theta-0.0721 Intrinsic Value-0.45 Volume0 Vega0.0109 Time Value0.45 Open Interest0 Rho0.0017 Delta / Theta-6.5376 JPMO Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJPMO\|20241115\|19.00P Delta-0.5508 Imp Vol0.8284 Bid0 Gamma0.1743 Theoretical1.15 Ask2.3 Theta-0.055 Intrinsic Value0.45 Volume0 Vega0.0109 Time Value-0.45 Open Interest0 Rho-0.0021 Delta / Theta10.0208
0.05	0.05%	0	1.8	1	20.00	0	0%	0	3.2	0
JPMO Call 20.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0.05% SymbolJPMO\|20241115\|20.00C Delta0.1017 Imp Vol0.3855 Bid0 Gamma0.1678 Theoretical0.05 Ask1.8 Theta-0.012 Intrinsic Value-1.45 Volume1 Vega0.0049 Time Value1.5 Open Interest0 Rho0.0004 Delta / Theta-8.476 JPMO Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJPMO\|20241115\|20.00P Delta-0.8027 Imp Vol0.5672 Bid0 Gamma0.1799 Theoretical1.6 Ask3.2 Theta-0.0254 Intrinsic Value1.45 Volume0 Vega0.0076 Time Value-1.45 Open Interest0 Rho-0.0027 Delta / Theta31.6217
0	0%	0.05	0.5	0	21.00	0	0%	0.6	4.2	0
JPMO Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJPMO\|20241115\|21.00C Delta0.2045 Imp Vol0.9291 Bid0.05 Gamma0.1112 Theoretical0.275 Ask0.5 Theta-0.0457 Intrinsic Value-2.45 Volume0 Vega0.0078 Time Value2.45 Open Interest0 Rho0.0008 Delta / Theta-4.4743 JPMO Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJPMO\|20241115\|21.00P Delta-0.5646 Imp Vol2.4312 Bid0.6 Gamma0.059 Theoretical4.2 Ask4.2 Theta-0.1626 Intrinsic Value2.45 Volume0 Vega0.0108 Time Value-2.45 Open Interest0 Rho-0.0027 Delta / Theta3.4718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JPMO Comments

Write your thoughts about YieldMax JPM Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,936.11	-78.33	-1.12%
Nikkei 225	39,509.00	+115.00	+0.29%
Shanghai	3,474.23	+3.57	+0.10%
US 500	5,974.4	+1.3	+0.02%
US Tech 100	21,111.2	+9.2	+0.04%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.374	+0.004	+0.00%

Crude Oil WTI	71.89	-0.47	-0.65%
Brent Oil	75.23	-0.40	-0.53%
Natural Gas	2.694	-0.003	-0.11%
Gold	2,706.80	+1.00	+0.04%
Silver	31.935	+0.080	+0.25%
US Soybeans	1,020.75	-5.75	-0.56%
Copper	4.4090	-0.0275	-0.62%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.201	-0.019	-0.44%
U.S. 10Y	4.333	-0.009	-0.21%
U.S. 30Y	4.527	-0.017	-0.38%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax JPM Opti.	18.46	-0.89	-4.60%