Breaking News

YieldMax JPM Option Income Strategy ETF (JPMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.95 -0.24 -1.23%

23:18:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 6,193
Bid/Ask: 0.00 / 0.00
Day's Range: 18.95 - 19.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax JPM Option Income Strategy Options Chain

Get free option data for JPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax JPM Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	5	0	17.00	0	0%	0	5	0
JPMO Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJPMO\|20250221\|17.00C Delta0.8192 Imp Vol0.7712 Bid0 Gamma0.0943 Theoretical2.5 Ask5 Theta-0.0298 Intrinsic Value2.01 Volume0 Vega0.0095 Time Value-2.01 Open Interest0 Rho0.0047 Delta / Theta-27.4749 JPMO Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJPMO\|20250221\|17.00P Delta-0.3107 Imp Vol2.5942 Bid0 Gamma0.0376 Theoretical2.5 Ask5 Theta-0.1266 Intrinsic Value-2.01 Volume0 Vega0.0128 Time Value2.01 Open Interest0 Rho-0.0027 Delta / Theta2.4533
0	0%	0	5	0	18.00	0	0%	0	5	0
JPMO Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJPMO\|20250221\|18.00C Delta0.6503 Imp Vol1.3146 Bid0 Gamma0.0778 Theoretical2.5 Ask5 Theta-0.0689 Intrinsic Value1.01 Volume0 Vega0.0134 Time Value-1.01 Open Interest0 Rho0.0036 Delta / Theta-9.4325 JPMO Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJPMO\|20250221\|18.00P Delta-0.358 Imp Vol2.2078 Bid0 Gamma0.0468 Theoretical2.5 Ask5 Theta-0.1138 Intrinsic Value-1.01 Volume0 Vega0.0135 Time Value1.01 Open Interest0 Rho-0.0029 Delta / Theta3.1464
0	0%	0	0.8	0	19.00	0	0%	0	5	0
JPMO Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJPMO\|20250221\|19.00C Delta0.623 Imp Vol0.1972 Bid0 Gamma0.5323 Theoretical0.4 Ask0.8 Theta-0.0118 Intrinsic Value0.01 Volume0 Vega0.0137 Time Value-0.01 Open Interest0 Rho0.0041 Delta / Theta-52.8204 JPMO Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJPMO\|20250221\|19.00P Delta-0.4197 Imp Vol1.8203 Bid0 Gamma0.0594 Theoretical2.5 Ask5 Theta-0.0979 Intrinsic Value-0.01 Volume0 Vega0.0141 Time Value0.01 Open Interest0 Rho-0.0033 Delta / Theta4.2847
					19.01	Price @ Feb 10, 2025 15:17 GMT
0	0%	0	0.5	0	20.00	0	0%	0	5	0
JPMO Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJPMO\|20250221\|20.00C Delta0.2986 Imp Vol0.3788 Bid0 Gamma0.2531 Theoretical0.25 Ask0.5 Theta-0.0189 Intrinsic Value-0.99 Volume0 Vega0.0126 Time Value0.99 Open Interest0 Rho0.002 Delta / Theta-15.7606 JPMO Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJPMO\|20250221\|20.00P Delta-0.5075 Imp Vol1.4152 Bid0 Gamma0.078 Theoretical2.5 Ask5 Theta-0.0773 Intrinsic Value0.99 Volume0 Vega0.0144 Time Value-0.99 Open Interest0 Rho-0.0037 Delta / Theta6.5632
0	0%	0	2.2	0	21.00	0	0%	0	5	0
JPMO Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJPMO\|20250221\|21.00C Delta0.3949 Imp Vol1.2334 Bid0 Gamma0.0862 Theoretical1.1 Ask2.2 Theta-0.0669 Intrinsic Value-1.99 Volume0 Vega0.0139 Time Value1.99 Open Interest1 Rho0.0023 Delta / Theta-5.9049 JPMO Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJPMO\|20250221\|21.00P Delta-0.6602 Imp Vol0.9466 Bid0 Gamma0.1073 Theoretical2.5 Ask5 Theta-0.0468 Intrinsic Value1.99 Volume0 Vega0.0133 Time Value-1.99 Open Interest0 Rho-0.0044 Delta / Theta14.1091
0	0%	0	5	0	22.00	2.7	2.7%	0.2	5.2	1
JPMO Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJPMO\|20250221\|22.00C Delta0.4737 Imp Vol2.4322 Bid0 Gamma0.0452 Theoretical2.5 Ask5 Theta-0.1356 Intrinsic Value-2.99 Volume0 Vega0.0144 Time Value2.99 Open Interest0 Rho0.0023 Delta / Theta-3.4941 JPMO Put 22.00 Exp: Feb 21, 2025 Last: 2.7 Chg.: 2.7% SymbolJPMO\|20250221\|22.00P Delta-0.5322 Imp Vol2.3699 Bid0.2 Gamma0.0464 Theoretical5.2 Ask5.2 Theta-0.1296 Intrinsic Value2.99 Volume1 Vega0.0144 Time Value-0.29 Open Interest2 Rho-0.0046 Delta / Theta4.105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JPMO Comments

Write your thoughts about YieldMax JPM Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.12	-117.87	-1.92%
Nikkei 225	38,770.50	-48.50	-0.12%
Shanghai	3,322.17	+18.50	+0.56%
US 500	6,063.6	+37.6	+0.62%
US Tech 100	21,752.3	+261.0	+1.21%
DAX	21,916.25	+153.44	+0.71%
Dollar Index	108.140	+0.212	+0.20%

Crude Oil WTI	71.85	+0.85	+1.20%
Brent Oil	75.47	+0.81	+1.08%
Natural Gas	3.399	+0.090	+2.72%
Gold	2,935.16	+47.56	+1.65%
Silver	32.657	+0.214	+0.66%
US Soybeans	1,051.25	+2.25	+0.21%
Copper	4.6792	+0.0902	+1.97%

Philippines 2Y	5.733	+0.057	+1.00%
Philippines 10Y	6.115	+0.041	+0.68%
Philippines 20Y	6.379	+0.059	+0.93%
U.S. 2Y	4.258	-0.021	-0.49%
U.S. 10Y	4.467	-0.020	-0.45%
U.S. 30Y	4.687	-0.004	-0.09%
Germany 10Y	2.3545	-0.0235	-0.99%

Alphabet C	189.65	+2.51	+1.34%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.29	-0.01	-0.02%
Booking	4,954.57	+67.10	+1.37%
Apple	230.03	+2.65	+1.17%
Alibaba ADR	109.14	+5.63	+5.44%
Tesla	358.95	-2.68	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax JPM Opti.	18.95	-0.24	-1.23%