Breaking News

Defiance S&P 500 Enhanced Options 0DTE Income ETF (WDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.00 -0.50 -1.27%

23:46:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 20,772
Bid/Ask: 0.00 / 0.00
Day's Range: 38.80 - 39.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Enhanced Options Income Options Chain

Get free option data for WDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance S&P 500 Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	4.4	0	36.00	0	0%	0	0.45	0
WDTE Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250117\|36.00C Delta0.9791 Imp Vol0.2021 Bid2.8 Gamma0.0269 Theoretical3.6 Ask4.4 Theta-0.0065 Intrinsic Value2.87 Volume0 Vega0.0047 Time Value-2.87 Open Interest0 Rho0.0192 Delta / Theta-150.3513 WDTE Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250117\|36.00P Delta-0.1272 Imp Vol0.3698 Bid0 Gamma0.061 Theoretical0.225 Ask0.45 Theta-0.0172 Intrinsic Value-2.87 Volume0 Vega0.0193 Time Value2.87 Open Interest0 Rho-0.0026 Delta / Theta7.3769
0	0%	1.7	3.4	0	37.00	0	0%	0	0.5	0
WDTE Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250117\|37.00C Delta0.7345 Imp Vol0.5109 Bid1.7 Gamma0.0694 Theoretical3.4 Ask3.4 Theta-0.0418 Intrinsic Value1.87 Volume0 Vega0.0303 Time Value-1.87 Open Interest0 Rho0.014 Delta / Theta-17.587 WDTE Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250117\|37.00P Delta-0.1628 Imp Vol0.3044 Bid0 Gamma0.0876 Theoretical0.25 Ask0.5 Theta-0.0166 Intrinsic Value-1.87 Volume0 Vega0.0228 Time Value1.87 Open Interest0 Rho-0.0033 Delta / Theta9.8117
0	0%	0.9	2.25	0	38.00	0	0%	0	0.75	0
WDTE Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250117\|38.00C Delta0.7015 Imp Vol0.3608 Bid0.9 Gamma0.104 Theoretical2.25 Ask2.25 Theta-0.032 Intrinsic Value0.87 Volume0 Vega0.0321 Time Value-0.87 Open Interest0 Rho0.014 Delta / Theta-21.9538 WDTE Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250117\|38.00P Delta-0.2475 Imp Vol0.2675 Bid0 Gamma0.1282 Theoretical0.375 Ask0.75 Theta-0.0185 Intrinsic Value-0.87 Volume0 Vega0.0292 Time Value0.87 Open Interest0 Rho-0.005 Delta / Theta13.4036
					38.87	Price @ Dec 30, 2024 15:30 GMT
0.6	0%	0	1.2	0	39.00	0	0%	0	1.25	0
WDTE Call 39.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolWDTE\|20250117\|39.00C Delta0.9502 Imp Vol0.0393 Bid0 Gamma0.2826 Theoretical0.6 Ask1.2 Theta-0.0053 Intrinsic Value-0.13 Volume0 Vega0.0095 Time Value0.73 Open Interest0 Rho0.0202 Delta / Theta-178.7857 WDTE Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250117\|39.00P Delta-0.3871 Imp Vol0.2418 Bid0 Gamma0.1723 Theoretical0.625 Ask1.25 Theta-0.0198 Intrinsic Value0.13 Volume0 Vega0.0354 Time Value-0.13 Open Interest0 Rho-0.0075 Delta / Theta19.5872
0.05	0%	0	0.5	0	40.00	1	0%	0.35	1.95	0
WDTE Call 40.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolWDTE\|20250117\|40.00C Delta0.3558 Imp Vol0.1138 Bid0 Gamma0.354 Theoretical0.25 Ask0.5 Theta-0.0114 Intrinsic Value-1.13 Volume0 Vega0.0344 Time Value1.18 Open Interest1 Rho0.0076 Delta / Theta-31.0968 WDTE Put 40.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolWDTE\|20250117\|40.00P Delta-0.5636 Imp Vol0.2493 Bid0.35 Gamma0.1728 Theoretical1.15 Ask1.95 Theta-0.0204 Intrinsic Value1.13 Volume0 Vega0.0363 Time Value-0.13 Open Interest2 Rho-0.0102 Delta / Theta27.5842
0	0%	0	0.45	0	41.00	0	0%	1.3	2.95	0
WDTE Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250117\|41.00C Delta0.2248 Imp Vol0.1915 Bid0 Gamma0.1693 Theoretical0.225 Ask0.45 Theta-0.0143 Intrinsic Value-2.13 Volume0 Vega0.0277 Time Value2.13 Open Interest0 Rho0.0047 Delta / Theta-15.7217 WDTE Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250117\|41.00P Delta-0.6579 Imp Vol0.3442 Bid1.3 Gamma0.1167 Theoretical2.125 Ask2.95 Theta-0.0266 Intrinsic Value2.13 Volume0 Vega0.0339 Time Value-2.13 Open Interest0 Rho-0.0119 Delta / Theta24.7504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDTE Comments

Write your thoughts about Defiance S&P 500 Enhanced Options 0DTE Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,407.33	+7.19	+0.21%
US 500	5,890.7	-80.1	-1.34%
US Tech 100	21,142.0	-336.3	-1.57%
DAX	19,809.00	-149.63	-0.75%
Dollar Index	108.130	+0.338	+0.31%

Crude Oil WTI	71.30	+0.70	+0.99%
Brent Oil	74.33	+0.54	+0.73%
Natural Gas	3.973	+0.590	+17.44%
Gold	2,615.19	-16.71	-0.63%
Silver	29.363	-0.605	-2.02%
US Soybeans	978.75	-1.25	-0.13%
Copper	4.0840	-0.0380	-0.92%

Philippines 2Y	6.184	+0.058	+0.95%
Philippines 10Y	6.219	+0.044	+0.71%
Philippines 20Y	6.221	+0.054	+0.88%
U.S. 2Y	4.264	-0.062	-1.43%
U.S. 10Y	4.550	-0.069	-1.49%
U.S. 30Y	4.763	-0.047	-0.98%
Germany 10Y	2.3500	-0.0410	-1.71%

Alphabet C	192.19	-1.85	-0.95%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	49.78	-0.60	-1.18%
Booking	4,972.33	-65.06	-1.29%
Apple	251.60	-3.99	-1.56%
Alibaba ADR	83.96	-1.11	-1.30%
Tesla	419.02	-12.64	-2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance S&P 500 .	39.00	-0.50	-1.27%