Breaking News

Defiance S&P 500 Enhanced Options 0DTE Income ETF (WDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.96 -0.93 -2.52%

04:00:09 - Closed. Currency in USD

After Hours

35.99

+0.03

+0.08%

5:43:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 40,724
Bid/Ask: 0.00 / 0.00
Day's Range: 35.62 - 36.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Enhanced Options Income Options Chain

Get free option data for WDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance S&P 500 Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.1	0	5.00	0	0%	0	0.4	0
WDTE Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWDTE1\|20250321\|5.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value30.96 Volume0 Vega0 Time Value-30.96 Open Interest0 Rho0 Delta / Theta0 WDTE Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWDTE1\|20250321\|5.00P Delta-0.0094 Imp Vol5.3712 Bid0 Gamma0.0006 Theoretical0.2 Ask0.4 Theta-0.0329 Intrinsic Value-30.96 Volume0 Vega0.002 Time Value30.96 Open Interest0 Rho-0.0002 Delta / Theta0.2842
0	0%	5.7	7.1	0	6.00	0	0%	0	0.4	0
WDTE Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWDTE1\|20250321\|6.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value29.96 Volume0 Vega0 Time Value-29.96 Open Interest0 Rho0 Delta / Theta0 WDTE Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWDTE1\|20250321\|6.00P Delta-0.0106 Imp Vol4.8689 Bid0 Gamma0.0007 Theoretical0.2 Ask0.4 Theta-0.0333 Intrinsic Value-29.96 Volume0 Vega0.0022 Time Value29.96 Open Interest0 Rho-0.0002 Delta / Theta0.3186
0	0%	4.7	6.1	0	7.00	0	0%	0	0.4	0
WDTE Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWDTE1\|20250321\|7.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value28.96 Volume0 Vega0 Time Value-28.96 Open Interest0 Rho0 Delta / Theta0 WDTE Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWDTE1\|20250321\|7.00P Delta-0.0118 Imp Vol4.4545 Bid0 Gamma0.0009 Theoretical0.2 Ask0.4 Theta-0.0335 Intrinsic Value-28.96 Volume0 Vega0.0024 Time Value28.96 Open Interest0 Rho-0.0003 Delta / Theta0.3533
					35.96	Price @ Mar 10, 2025 20:19 GMT
0.1	0%	0	0.3	0	40.00	3.15	0%	2.55	4.2	0
WDTE Call 40.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolWDTE\|20250321\|40.00C Delta0.1359 Imp Vol0.2865 Bid0 Gamma0.0974 Theoretical0.15 Ask0.3 Theta-0.0158 Intrinsic Value-4.04 Volume0 Vega0.017 Time Value4.14 Open Interest5 Rho0.0022 Delta / Theta-8.5791 WDTE Put 40.00 Exp: Mar 21, 2025 Last: 3.15 Chg.: 0% SymbolWDTE\|20250321\|40.00P Delta-0.7072 Imp Vol0.545 Bid2.55 Gamma0.0814 Theoretical3.38 Ask4.2 Theta-0.0429 Intrinsic Value4.04 Volume0 Vega0.0268 Time Value-0.89 Open Interest2 Rho-0.0101 Delta / Theta16.466
0	0%	0	0.4	0	41.00	0	0%	3.5	5.2	0
WDTE Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250321\|41.00C Delta0.1355 Imp Vol0.3868 Bid0 Gamma0.072 Theoretical0.2 Ask0.4 Theta-0.0211 Intrinsic Value-5.04 Volume0 Vega0.017 Time Value5.04 Open Interest0 Rho0.0021 Delta / Theta-6.4127 WDTE Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250321\|41.00P Delta-0.7415 Imp Vol0.6263 Bid3.5 Gamma0.0666 Theoretical4.35 Ask5.2 Theta-0.0465 Intrinsic Value5.04 Volume0 Vega0.0252 Time Value-5.04 Open Interest0 Rho-0.0107 Delta / Theta15.9531
0	0%	0	0.4	0	42.00	0	0%	4.5	6.2	0
WDTE Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250321\|42.00C Delta0.1194 Imp Vol0.4541 Bid0 Gamma0.0562 Theoretical0.2 Ask0.4 Theta-0.0226 Intrinsic Value-6.04 Volume0 Vega0.0156 Time Value6.04 Open Interest0 Rho0.0019 Delta / Theta-5.2826 WDTE Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWDTE\|20250321\|42.00P Delta-0.7637 Imp Vol0.71 Bid4.5 Gamma0.056 Theoretical5.35 Ask6.2 Theta-0.0503 Intrinsic Value6.04 Volume0 Vega0.024 Time Value-6.04 Open Interest0 Rho-0.0111 Delta / Theta15.1732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDTE Comments

Write your thoughts about Defiance S&P 500 Enhanced Options 0DTE Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,235.90	-124.87	-1.96%
Nikkei 225	36,411.50	-475.67	-1.29%
Shanghai	3,349.52	-16.65	-0.49%
US 500	5,619.8	+5.1	+0.09%
US Tech 100	19,422.3	-8.7	-0.04%
DAX	22,620.95	-387.99	-1.69%
Dollar Index	103.732	-0.221	-0.21%

Crude Oil WTI	65.99	-0.04	-0.06%
Brent Oil	69.31	+0.03	+0.04%
Natural Gas	4.461	0.000	0.00%
Gold	2,900.60	+1.20	+0.04%
Silver	32.560	+0.030	+0.09%
US Soybeans	1,011.63	-1.63	-0.16%
Copper	4.6580	+0.0125	+0.27%

Philippines 2Y	5.914	+0.000	+0.00%
Philippines 10Y	6.272	+0.000	+0.00%
Philippines 20Y	6.561	+0.000	+0.00%
U.S. 2Y	3.869	-0.027	-0.69%
U.S. 10Y	4.180	-0.033	-0.78%
U.S. 30Y	4.516	-0.023	-0.51%
Germany 10Y	2.8250	-0.0100	-0.35%

Alphabet C	167.81	-7.94	-4.52%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	62.46	-0.60	-0.95%
Booking	4,451.03	-222.35	-4.76%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance S&P 500 .	35.96	-0.93	-2.52%