Breaking News

Defiance S&P 500 Target 30 Weekly Distribution ETF (WDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.41 -0.37 -1.20%

22:57:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 6,417
Bid/Ask: 0.00 / 0.00
Day's Range: 30.34 - 30.47

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Enhanced Options Income Options Chain

Get free option data for WDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance S&P 500 Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 14:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	3.2	0	28.00	0	0%	0	0.6	0
WDTE Call 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|28.00C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0 WDTE Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|28.00P Delta-0.1658 Imp Vol0.4032 Bid0 Gamma0.0768 Theoretical0.3 Ask0.6 Theta-0.0157 Intrinsic Value-2.41 Volume0 Vega0.0201 Time Value2.41 Open Interest0 Rho-0.0034 Delta / Theta10.571
0	0%	0.55	2.1	0	29.00	0	0%	0	1.05	0
WDTE Call 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|29.00C Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-1.41 Open Interest0 Rho0 Delta / Theta0 WDTE Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|29.00P Delta-0.2588 Imp Vol0.3963 Bid0 Gamma0.1016 Theoretical0.525 Ask1.05 Theta-0.0199 Intrinsic Value-1.41 Volume0 Vega0.0261 Time Value1.41 Open Interest0 Rho-0.0052 Delta / Theta13.006
0	0%	0	1.15	0	30.00	0	0%	0.3	1.5	0
WDTE Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest1 Rho0 Delta / Theta0 WDTE Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|30.00P Delta-0.3763 Imp Vol0.4037 Bid0.3 Gamma0.1171 Theoretical0.9 Ask1.5 Theta-0.0236 Intrinsic Value-0.41 Volume0 Vega0.0306 Time Value0.41 Open Interest0 Rho-0.0075 Delta / Theta15.9506
					30.41	Price @ Apr 21, 2026 14:53 GMT
0	0%	0	0.45	0	31.00	1.05	1.05%	0.65	2.35	10
WDTE Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|31.00C Delta0.427 Imp Vol0.0903 Bid0 Gamma0.5393 Theoretical0.225 Ask0.45 Theta-0.007 Intrinsic Value-0.59 Volume0 Vega0.0316 Time Value0.59 Open Interest0 Rho0.0088 Delta / Theta-61.0465 WDTE Put 31.00 Exp: May 15, 2026 Last: 1.05 Chg.: 1.05% SymbolWDTE\|20260515\|31.00P Delta-0.5111 Imp Vol0.3015 Bid0.65 Gamma0.1654 Theoretical1.05 Ask2.35 Theta-0.018 Intrinsic Value0.59 Volume10 Vega0.0321 Time Value0.46 Open Interest0 Rho-0.0096 Delta / Theta28.4629
0	0%	0	0.4	0	32.00	0	0%	1.65	3.4	0
WDTE Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|32.00C Delta0.2343 Imp Vol0.1856 Bid0 Gamma0.2052 Theoretical0.2 Ask0.4 Theta-0.0099 Intrinsic Value-1.59 Volume0 Vega0.0247 Time Value1.59 Open Interest0 Rho0.0048 Delta / Theta-23.7331 WDTE Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|32.00P Delta-0.5674 Imp Vol0.5789 Bid1.65 Gamma0.0847 Theoretical2.525 Ask3.4 Theta-0.035 Intrinsic Value1.59 Volume0 Vega0.0317 Time Value-1.59 Open Interest0 Rho-0.0113 Delta / Theta16.2068
0	0%	0	0.4	0	33.00	0	0%	2.65	4.4	0
WDTE Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|33.00C Delta0.1774 Imp Vol0.2673 Bid0 Gamma0.1208 Theoretical0.2 Ask0.4 Theta-0.0117 Intrinsic Value-2.59 Volume0 Vega0.0209 Time Value2.59 Open Interest0 Rho0.0036 Delta / Theta-15.1373 WDTE Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|33.00P Delta-0.6129 Imp Vol0.6899 Bid2.65 Gamma0.0692 Theoretical3.525 Ask4.4 Theta-0.0407 Intrinsic Value2.59 Volume0 Vega0.0308 Time Value-2.59 Open Interest0 Rho-0.0124 Delta / Theta15.0559
0	0%	69.25	72.8	0	105.00	0	0%	0	0.54	0
WDTE Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260515\|105.00C Delta0 Imp Vol0 Bid69.25 Gamma0 Theoretical0 Ask72.8 Theta0 Intrinsic Value-72.79 Volume0 Vega0 Time Value72.79 Open Interest0 Rho0 Delta / Theta0 WDTE Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260515\|105.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.54 Theta0 Intrinsic Value72.79 Volume0 Vega0 Time Value-72.79 Open Interest0 Rho0 Delta / Theta0
0	0%	64.45	67.05	0	110.00	0	0%	0.21	0.66	0
WDTE Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260515\|110.00C Delta0 Imp Vol0 Bid64.45 Gamma0 Theoretical0 Ask67.05 Theta0 Intrinsic Value-77.79 Volume0 Vega0 Time Value77.79 Open Interest0 Rho0 Delta / Theta0 WDTE Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260515\|110.00P Delta0 Imp Vol0 Bid0.21 Gamma0 Theoretical0 Ask0.66 Theta0 Intrinsic Value77.79 Volume0 Vega0 Time Value-77.79 Open Interest9 Rho0 Delta / Theta0
0	0%	59.65	62.25	0	115.00	0	0%	0.33	0.81	0
WDTE Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260515\|115.00C Delta0 Imp Vol0 Bid59.65 Gamma0 Theoretical0 Ask62.25 Theta0 Intrinsic Value-82.79 Volume0 Vega0 Time Value82.79 Open Interest0 Rho0 Delta / Theta0 WDTE Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260515\|115.00P Delta0 Imp Vol0 Bid0.33 Gamma0 Theoretical0 Ask0.81 Theta0 Intrinsic Value82.79 Volume0 Vega0 Time Value-82.79 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDTE Comments

Write your thoughts about Defiance S&P 500 Target 30 Weekly Distribution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.70	+2.67	+0.04%
Nikkei 225	59,349.17	+524.28	+0.89%
Shanghai	4,085.08	+2.95	+0.07%
US 500	7,103.2	-6.0	-0.08%
US Tech 100	26,606.9	+16.6	+0.06%
DAX	24,312.31	-132.02	-0.54%
Dollar Index	98.075	+0.168	+0.17%

Crude Oil WTI	88.52	+1.10	+1.26%
Brent Oil	96.59	+1.11	+1.16%
Natural Gas	2.686	-0.003	-0.11%
Gold	4,764.76	-64.04	-1.33%
Silver	77.200	-2.838	-3.55%
US Soybeans	1,192.50	+10.50	+0.89%
Copper	6.0475	+0.0015	+0.02%

Philippines 2Y	5.209	-0.037	-0.71%
Philippines 10Y	6.644	+0.027	+0.41%
Philippines 20Y	6.775	+0.040	+0.59%
U.S. 2Y	3.775	+0.059	+1.59%
U.S. 10Y	4.293	+0.046	+1.08%
U.S. 30Y	4.908	+0.027	+0.55%
Germany 10Y	3.0047	+0.0277	+0.93%

Alphabet C	335.40	0.00	0.00%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	73.52	-1.53	-2.04%
Booking	192.37	+0.34	+0.17%
Apple	268.96	-4.10	-1.50%
Alibaba ADR	136.18	-3.99	-2.85%
Tesla	390.83	-1.67	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance S&P 500 .	30.41	-0.37	-1.20%
	ITVPY	11.50	+0.00	+0.00%