Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.93 +0.39 +0.79%

- Closed. Currency in USD

After Hours

49.85

-0.08

-0.16%

- Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 6,402,506
Bid/Ask: 0.00 / 0.00
Day's Range: 49.45 - 50.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.24	20.67%	6.9	7.6	1	43.00	0.04	-20%	0	0.05	64
JEPQ Call 43.00 Exp: Apr 17, 2025 Last: 7.24 Chg.: 20.67% SymbolJEPQ\|20250417\|43.00C Delta0.9585 Imp Vol1.0066 Bid6.9 Gamma0.0194 Theoretical7.24 Ask7.6 Theta-0.0725 Intrinsic Value6.93 Volume1 Vega0.004 Time Value0.31 Open Interest1 Rho0.0034 Delta / Theta-13.2179 JEPQ Put 43.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: -20% SymbolJEPQ\|20250417\|43.00P Delta-0.0254 Imp Vol0.8884 Bid0 Gamma0.0147 Theoretical0.04 Ask0.05 Theta-0.0397 Intrinsic Value-6.93 Volume64 Vega0.0027 Time Value6.97 Open Interest646 Rho-0.0001 Delta / Theta0.6394
5.7	0%	6	6.5	0	44.00	0.05	-50%	0	0.05	9
JEPQ Call 44.00 Exp: Apr 17, 2025 Last: 5.7 Chg.: 0% SymbolJEPQ\|20250417\|44.00C Delta0.9496 Imp Vol0.9035 Bid6 Gamma0.0253 Theoretical6.25 Ask6.5 Theta-0.0759 Intrinsic Value5.93 Volume0 Vega0.0047 Time Value-0.23 Open Interest17 Rho0.0034 Delta / Theta-12.5052 JEPQ Put 44.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -50% SymbolJEPQ\|20250417\|44.00P Delta-0.0337 Imp Vol0.8066 Bid0 Gamma0.0204 Theoretical0.05 Ask0.05 Theta-0.0456 Intrinsic Value-5.93 Volume9 Vega0.0034 Time Value5.98 Open Interest153 Rho-0.0001 Delta / Theta0.7393
5.18	0%	5	5.4	1	45.00	0.02	-86.67%	0	0.05	78
JEPQ Call 45.00 Exp: Apr 17, 2025 Last: 5.18 Chg.: 0% SymbolJEPQ\|20250417\|45.00C Delta0.9808 Imp Vol0.5858 Bid5 Gamma0.0175 Theoretical5.18 Ask5.4 Theta-0.0259 Intrinsic Value4.93 Volume1 Vega0.0021 Time Value0.25 Open Interest161 Rho0.0036 Delta / Theta-37.8017 JEPQ Put 45.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: -86.67% SymbolJEPQ\|20250417\|45.00P Delta-0.0206 Imp Vol0.5708 Bid0 Gamma0.0192 Theoretical0.02 Ask0.05 Theta-0.0213 Intrinsic Value-4.93 Volume78 Vega0.0022 Time Value4.95 Open Interest527 Rho-0.0001 Delta / Theta0.9688
					49.93	Price @ Apr 14, 2025 20:06 GMT
0.7	-12.5%	0.6	0.75	382	50.00	0.7	-41.67%	0.45	0.85	154
JEPQ Call 50.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: -12.5% SymbolJEPQ\|20250417\|50.00C Delta0.4958 Imp Vol0.4017 Bid0.6 Gamma0.2194 Theoretical0.7 Ask0.75 Theta-0.1238 Intrinsic Value-0.07 Volume382 Vega0.0181 Time Value0.77 Open Interest1,178 Rho0.002 Delta / Theta-4.0063 JEPQ Put 50.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: -41.67% SymbolJEPQ\|20250417\|50.00P Delta-0.5065 Imp Vol0.3722 Bid0.45 Gamma0.2372 Theoretical0.7 Ask0.85 Theta-0.1093 Intrinsic Value0.07 Volume154 Vega0.0181 Time Value0.63 Open Interest1,059 Rho-0.0018 Delta / Theta4.6335
0.2	-33.33%	0.2	0.25	461	51.00	1.1	-40.54%	1.15	1.4	56
JEPQ Call 51.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: -33.33% SymbolJEPQ\|20250417\|51.00C Delta0.2393 Imp Vol0.3182 Bid0.2 Gamma0.2155 Theoretical0.2 Ask0.25 Theta-0.0759 Intrinsic Value-1.07 Volume461 Vega0.014 Time Value1.27 Open Interest796 Rho0.001 Delta / Theta-3.1534 JEPQ Put 51.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: -40.54% SymbolJEPQ\|20250417\|51.00P Delta-0.7526 Imp Vol0.3326 Bid1.15 Gamma0.2112 Theoretical1.28 Ask1.4 Theta-0.0756 Intrinsic Value1.07 Volume56 Vega0.0143 Time Value0.03 Open Interest11,322 Rho-0.0025 Delta / Theta9.9514
0.05	-50%	0.05	0.1	126	52.00	1.98	-27.47%	1.85	2	20
JEPQ Call 52.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -50% SymbolJEPQ\|20250417\|52.00C Delta0.0792 Imp Vol0.3117 Bid0.05 Gamma0.1045 Theoretical0.05 Ask0.1 Theta-0.0352 Intrinsic Value-2.07 Volume126 Vega0.0067 Time Value2.12 Open Interest677 Rho0.0003 Delta / Theta-2.252 JEPQ Put 52.00 Exp: Apr 17, 2025 Last: 1.98 Chg.: -27.47% SymbolJEPQ\|20250417\|52.00P Delta-0.8469 Imp Vol0.3847 Bid1.85 Gamma0.1363 Theoretical1.98 Ask2 Theta-0.065 Intrinsic Value2.07 Volume20 Vega0.0107 Time Value-0.09 Open Interest687 Rho-0.0026 Delta / Theta13.0316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,181.47	+35.95	+0.58%
Nikkei 225	34,283.50	+301.14	+0.89%
Shanghai	3,258.03	-4.77	-0.15%
US 500	5,401.9	-4.1	-0.08%
US Tech 100	18,766.6	-29.4	-0.16%
DAX	20,954.83	+580.73	+2.85%
Dollar Index	99.477	+0.080	+0.08%

Crude Oil WTI	61.84	+0.31	+0.50%
Brent Oil	65.16	+0.28	+0.43%
Natural Gas	3.350	+0.012	+0.36%
Gold	3,241.56	+15.26	+0.47%
Silver	32.233	+0.066	+0.20%
US Soybeans	1,035.88	-5.38	-0.52%
Copper	4.6318	-0.0307	-0.66%

Philippines 2Y	5.765	+0.000	+0.00%
Philippines 10Y	6.420	+0.000	+0.00%
Philippines 20Y	6.488	+0.000	+0.00%
U.S. 2Y	3.864	+0.032	+0.84%
U.S. 10Y	4.367	+0.003	+0.07%
U.S. 30Y	4.794	-0.004	-0.08%
Germany 10Y	2.4960	-0.0260	-1.03%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Nasdaq E.	49.93	+0.39	+0.79%
	Franklin Exponent.	21.98	+0.10	+0.46%