Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.78 +0.48 +0.81%

12/09 - Closed. Currency in USD

After Hours

59.79

0.01

0.02%

7:58:47 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 3,905,579
Bid/Ask: 0.00 / 0.00
Day's Range: 59.66 - 59.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13	0	48.00	0	0%	0	0.75	0
JEPQ Call 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|48.00C Delta0.9959 Imp Vol0.6129 Bid10.6 Gamma0.0024 Theoretical11.87 Ask13 Theta-0.0091 Intrinsic Value11.78 Volume0 Vega0.001 Time Value-11.78 Open Interest2 Rho0.0092 Delta / Theta-109.202 JEPQ Put 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|48.00P Delta-0.0783 Imp Vol1.1962 Bid0 Gamma0.0148 Theoretical0.37 Ask0.75 Theta-0.1031 Intrinsic Value-11.78 Volume0 Vega0.0121 Time Value11.78 Open Interest0 Rho-0.0009 Delta / Theta0.7595
0	0%	10.1	11.5	0	49.00	0	0%	0	0.2	0
JEPQ Call 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|49.00C Delta0.996 Imp Vol0.5543 Bid10.1 Gamma0.0026 Theoretical10.87 Ask11.5 Theta-0.0088 Intrinsic Value10.78 Volume0 Vega0.001 Time Value-10.78 Open Interest0 Rho0.0093 Delta / Theta-113.5249 JEPQ Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|49.00P Delta-0.0353 Imp Vol0.8264 Bid0 Gamma0.0114 Theoretical0.1 Ask0.2 Theta-0.0379 Intrinsic Value-10.78 Volume0 Vega0.0065 Time Value10.78 Open Interest24 Rho-0.0004 Delta / Theta0.9326
0	0%	9.1	10.5	0	50.00	0	0%	0	0.75	0
JEPQ Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|50.00C Delta0.996 Imp Vol0.4968 Bid9.1 Gamma0.0029 Theoretical9.87 Ask10.5 Theta-0.0084 Intrinsic Value9.78 Volume0 Vega0.001 Time Value-9.78 Open Interest0 Rho0.0095 Delta / Theta-118.206 JEPQ Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|50.00P Delta-0.0899 Imp Vol1.0237 Bid0 Gamma0.0191 Theoretical0.38 Ask0.75 Theta-0.0978 Intrinsic Value-9.78 Volume0 Vega0.0134 Time Value9.78 Open Interest11 Rho-0.001 Delta / Theta0.9193
					59.78	Price @ Sep 11, 2026 20:09 GMT
0.27	50%	0.2	0.35	408	60.00	0.45	-47.06%	0.35	0.65	111
JEPQ Call 60.00 Exp: Sep 18, 2026 Last: 0.27 Chg.: 50% SymbolJEPQ\|20260918\|60.00C Delta0.422 Imp Vol0.1174 Bid0.2 Gamma0.4348 Theoretical0.28 Ask0.35 Theta-0.0318 Intrinsic Value-0.22 Volume408 Vega0.03 Time Value0.49 Open Interest6,296 Rho0.0041 Delta / Theta-13.2572 JEPQ Put 60.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -47.06% SymbolJEPQ\|20260918\|60.00P Delta-0.5746 Imp Vol0.1299 Bid0.35 Gamma0.4083 Theoretical0.5 Ask0.65 Theta-0.0297 Intrinsic Value0.22 Volume111 Vega0.03 Time Value0.23 Open Interest862 Rho-0.0046 Delta / Theta19.3743
0.04	-50%	0	0.05	58	61.00	1.15	-33.14%	1.1	1.25	4
JEPQ Call 61.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: -50% SymbolJEPQ\|20260918\|61.00C Delta0.0734 Imp Vol0.0925 Bid0 Gamma0.1816 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-1.22 Volume58 Vega0.0115 Time Value1.26 Open Interest2,793 Rho0.0008 Delta / Theta-9.1083 JEPQ Put 61.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: -33.14% SymbolJEPQ\|20260918\|61.00P Delta-0.9565 Imp Vol0.0935 Bid1.1 Gamma0.148 Theoretical1.18 Ask1.25 Theta-0.0032 Intrinsic Value1.22 Volume4 Vega0.007 Time Value-0.07 Open Interest32 Rho-0.0028 Delta / Theta297.9654
0.03	0%	0	0.05	4	62.00	0	0%	1.85	2.6	0
JEPQ Call 62.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolJEPQ\|20260918\|62.00C Delta0.0484 Imp Vol0.151 Bid0 Gamma0.0803 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-2.22 Volume4 Vega0.0083 Time Value2.25 Open Interest984 Rho0.0006 Delta / Theta-5.2246 JEPQ Put 62.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|62.00P Delta-0.9027 Imp Vol0.2007 Bid1.85 Gamma0.1099 Theoretical2.23 Ask2.6 Theta-0.0171 Intrinsic Value2.22 Volume0 Vega0.0141 Time Value-2.22 Open Interest0 Rho-0.0058 Delta / Theta52.6575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	98.840	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Nasdaq E.	59.78	+0.48	+0.81%
	Carbon Collective.	19.60	-0.01	-0.05%