Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.48 +0.43 +0.74%

04:59:59 - Closed. Currency in USD

After Hours

58.52

+0.04

+0.07%

5:48:00 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 5,139,977
Bid/Ask: 0.00 / 0.00
Day's Range: 57.66 - 58.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.9	0%	26.5	29.4	0	30.00	0.05	0%	0	0.05	0
JEPQ Call 30.00 Exp: Feb 20, 2026 Last: 28.9 Chg.: 0% SymbolJEPQ\|20260220\|30.00C Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask29.4 Theta0 Intrinsic Value28.6 Volume0 Vega0 Time Value0.3 Open Interest0 Rho0 Delta / Theta0 JEPQ Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolJEPQ\|20260220\|30.00P Delta-0.0079 Imp Vol1.7065 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0171 Intrinsic Value-28.6 Volume0 Vega0.0022 Time Value28.65 Open Interest16 Rho-0.0001 Delta / Theta0.4629
21.2	0%	21.5	24.4	0	35.00	0.05	0%	0	0.75	0
JEPQ Call 35.00 Exp: Feb 20, 2026 Last: 21.2 Chg.: 0% SymbolJEPQ\|20260220\|35.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value23.6 Volume0 Vega0 Time Value-2.4 Open Interest0 Rho0 Delta / Theta0 JEPQ Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolJEPQ\|20260220\|35.00P Delta-0.0641 Imp Vol2.245 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.1299 Intrinsic Value-23.6 Volume0 Vega0.0128 Time Value23.65 Open Interest10 Rho-0.0013 Delta / Theta0.4936
15.6	0%	16.8	19.2	0	40.00	0.05	0%	0	0.05	0
JEPQ Call 40.00 Exp: Feb 20, 2026 Last: 15.6 Chg.: 0% SymbolJEPQ\|20260220\|40.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value18.6 Volume0 Vega0 Time Value-3 Open Interest0 Rho0 Delta / Theta0 JEPQ Put 40.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolJEPQ\|20260220\|40.00P Delta-0.0129 Imp Vol1.0315 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.0158 Intrinsic Value-18.6 Volume0 Vega0.0034 Time Value18.65 Open Interest138 Rho-0.0002 Delta / Theta0.8164
					58.6	Price @ Feb 09, 2026 20:08 GMT
0.35	40%	0.3	0.4	203	59.00	0.72	-37.39%	0.65	0.75	16
JEPQ Call 59.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 40% SymbolJEPQ\|20260220\|59.00C Delta0.4042 Imp Vol0.1203 Bid0.3 Gamma0.3165 Theoretical0.35 Ask0.4 Theta-0.0239 Intrinsic Value-0.4 Volume203 Vega0.0394 Time Value0.75 Open Interest5,746 Rho0.007 Delta / Theta-16.9263 JEPQ Put 59.00 Exp: Feb 20, 2026 Last: 0.72 Chg.: -37.39% SymbolJEPQ\|20260220\|59.00P Delta-0.5925 Imp Vol0.1336 Bid0.65 Gamma0.2894 Theoretical0.72 Ask0.75 Theta-0.0212 Intrinsic Value0.4 Volume16 Vega0.0394 Time Value0.32 Open Interest614 Rho-0.0084 Delta / Theta28.0083
0.03	0%	0	0.05	148	60.00	2.7	0%	1.3	2	0
JEPQ Call 60.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolJEPQ\|20260220\|60.00C Delta0.0752 Imp Vol0.088 Bid0 Gamma0.1583 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-1.4 Volume148 Vega0.0144 Time Value1.43 Open Interest4,865 Rho0.0013 Delta / Theta-12.1069 JEPQ Put 60.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolJEPQ\|20260220\|60.00P Delta-0.7378 Imp Vol0.2008 Bid1.3 Gamma0.162 Theoretical1.65 Ask2 Theta-0.0269 Intrinsic Value1.4 Volume0 Vega0.033 Time Value1.3 Open Interest40 Rho-0.0098 Delta / Theta27.4272
0.05	150%	0	0.05	6	61.00	2.11	0%	1.95	3.8	0
JEPQ Call 61.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 150% SymbolJEPQ\|20260220\|61.00C Delta0.0733 Imp Vol0.1518 Bid0 Gamma0.09 Theoretical0.05 Ask0.05 Theta-0.0102 Intrinsic Value-2.4 Volume6 Vega0.0142 Time Value2.45 Open Interest1,041 Rho0.0013 Delta / Theta-7.1893 JEPQ Put 61.00 Exp: Feb 20, 2026 Last: 2.11 Chg.: 0% SymbolJEPQ\|20260220\|61.00P Delta-0.7349 Imp Vol0.3438 Bid1.95 Gamma0.0945 Theoretical2.87 Ask3.8 Theta-0.0485 Intrinsic Value2.4 Volume0 Vega0.0333 Time Value-0.29 Open Interest1 Rho-0.0106 Delta / Theta15.1468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,965.0	+32.7	+0.47%
US Tech 100	25,273.2	+197.4	+0.79%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.75	-0.76	-0.78%

Crude Oil WTI	64.42	+0.87	+1.37%
Brent Oil	69.10	+1.05	+1.54%
Natural Gas	3.141	-0.281	-8.21%
Gold	5,086.55	+106.75	+2.14%
Silver	83.083	+6.188	+8.05%
US Soybeans	1,109.75	-5.25	-0.47%
Copper	5.9628	+0.0808	+1.37%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.487	-0.008	-0.23%
U.S. 10Y	4.196	-0.007	-0.17%
U.S. 30Y	4.854	-0.001	-0.02%
Germany 10Y	2.8394	-0.0082	-0.29%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	750.00	-115.00	-13.29%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Nasdaq E.	58.48	+0.43	+0.74%
	LOTO	4.080	0.000	0.00%