Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.41 -0.07 -0.12%

03:11:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 3,255,765
Bid/Ask: 0.00 / 0.00
Day's Range: 58.30 - 58.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.9	0%	27.1	30.1	0	30.00	0.05	0%	0	0.05	0
JEPQ Call 30.00 Exp: Feb 20, 2026 Last: 28.9 Chg.: 0% SymbolJEPQ\|20260220\|30.00C Delta0.9828 Imp Vol2.0747 Bid27.1 Gamma0.0021 Theoretical28.6 Ask30.1 Theta-0.0456 Intrinsic Value28.46 Volume0 Vega0.0041 Time Value0.44 Open Interest0 Rho0.0079 Delta / Theta-21.5648 JEPQ Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolJEPQ\|20260220\|30.00P Delta-0.008 Imp Vol1.7822 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0188 Intrinsic Value-28.46 Volume0 Vega0.0021 Time Value28.51 Open Interest16 Rho-0.0001 Delta / Theta0.4242
21.2	0%	22.1	25.1	0	35.00	0.05	0%	0	0.75	0
JEPQ Call 35.00 Exp: Feb 20, 2026 Last: 21.2 Chg.: 0% SymbolJEPQ\|20260220\|35.00C Delta0.979 Imp Vol1.6346 Bid22.1 Gamma0.0032 Theoretical23.6 Ask25.1 Theta-0.0433 Intrinsic Value23.46 Volume0 Vega0.0049 Time Value-2.26 Open Interest0 Rho0.0092 Delta / Theta-22.6186 JEPQ Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolJEPQ\|20260220\|35.00P Delta-0.0646 Imp Vol2.344 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.1426 Intrinsic Value-23.46 Volume0 Vega0.0122 Time Value23.51 Open Interest10 Rho-0.0011 Delta / Theta0.4529
15.6	0%	17.4	19.8	0	40.00	0.05	0%	0	0.05	0
JEPQ Call 40.00 Exp: Feb 20, 2026 Last: 15.6 Chg.: 0% SymbolJEPQ\|20260220\|40.00C Delta0.9737 Imp Vol1.2506 Bid17.4 Gamma0.005 Theoretical18.6 Ask19.8 Theta-0.0407 Intrinsic Value18.46 Volume0 Vega0.0059 Time Value-2.86 Open Interest0 Rho0.0105 Delta / Theta-23.9513 JEPQ Put 40.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolJEPQ\|20260220\|40.00P Delta-0.013 Imp Vol1.0738 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.0173 Intrinsic Value-18.46 Volume0 Vega0.0032 Time Value18.51 Open Interest138 Rho-0.0002 Delta / Theta0.751
					58.46	Price @ Feb 10, 2026 19:08 GMT
0.27	8%	0.25	0.3	524	59.00	0.68	-9.33%	0.6	0.85	32
JEPQ Call 59.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 8% SymbolJEPQ\|20260220\|59.00C Delta0.3402 Imp Vol0.1247 Bid0.25 Gamma0.304 Theoretical0.27 Ask0.3 Theta-0.0241 Intrinsic Value-0.54 Volume524 Vega0.0354 Time Value0.81 Open Interest5,952 Rho0.0054 Delta / Theta-14.1446 JEPQ Put 59.00 Exp: Feb 20, 2026 Last: 0.68 Chg.: -9.33% SymbolJEPQ\|20260220\|59.00P Delta-0.7302 Imp Vol0.0921 Bid0.6 Gamma0.4596 Theoretical0.68 Ask0.85 Theta-0.0117 Intrinsic Value0.54 Volume32 Vega0.0316 Time Value0.14 Open Interest658 Rho-0.0079 Delta / Theta62.4976
0.06	100%	0	0.05	465	60.00	1.5	0%	1.05	1.8	0
JEPQ Call 60.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 100% SymbolJEPQ\|20260220\|60.00C Delta0.1063 Imp Vol0.1227 Bid0 Gamma0.1546 Theoretical0.06 Ask0.05 Theta-0.0115 Intrinsic Value-1.54 Volume465 Vega0.0177 Time Value1.6 Open Interest4,884 Rho0.0017 Delta / Theta-9.2441 JEPQ Put 60.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolJEPQ\|20260220\|60.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.54 Volume0 Vega0 Time Value-0.04 Open Interest41 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	61.00	2.37	0%	1.7	3	1
JEPQ Call 61.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolJEPQ\|20260220\|61.00C Delta0.0695 Imp Vol0.1701 Bid0 Gamma0.0812 Theoretical0.05 Ask0.05 Theta-0.0114 Intrinsic Value-2.54 Volume0 Vega0.0129 Time Value2.59 Open Interest1,041 Rho0.0011 Delta / Theta-6.1054 JEPQ Put 61.00 Exp: Feb 20, 2026 Last: 2.37 Chg.: 0% SymbolJEPQ\|20260220\|61.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.54 Volume1 Vega0 Time Value-0.17 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,955.7	-9.1	-0.13%
US Tech 100	25,202.0	-66.1	-0.26%
DAX	24,985.82	-29.05	-0.12%
Dollar Index	96.800	+0.112	+0.12%

Crude Oil WTI	63.90	-0.46	-0.71%
Brent Oil	68.75	-0.29	-0.42%
Natural Gas	3.124	-0.014	-0.45%
Gold	5,034.25	-45.15	-0.89%
Silver	80.378	-1.856	-2.26%
US Soybeans	1,120.63	+10.63	+0.96%
Copper	5.9033	-0.0592	-0.99%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.458	-0.025	-0.72%
U.S. 10Y	4.152	-0.042	-1.00%
U.S. 30Y	4.794	-0.055	-1.13%
Germany 10Y	2.8102	+0.0062	+0.22%

Alphabet C	318.80	-5.60	-1.73%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.79	-0.25	-0.33%
Booking	4,321.95	+84.90	+2.00%
Apple	273.97	-0.65	-0.24%
Alibaba ADR	166.99	+3.99	+2.45%
Tesla	424.55	+7.23	+1.73%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Nasdaq E.	58.41	-0.07	-0.12%
4464	4,090.0	0.0	0.00%
002097	11.76	+0.05	+0.43%
Software & Comput.	4,763.75	+15.84	+0.33%
URBN	127.05	+3.83	+3.11%
RICH	0.20	0.00	0.00%
AIT	5.00	0.00	0.00%
ENDP	6.85	0.00	0.00%