Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.57 -0.83 -1.42%

- Closed. Currency in USD

After Hours

57.69

+0.12

+0.21%

- Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 6,012,277
Bid/Ask: 0.00 / 0.00
Day's Range: 57.48 - 58.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.2	0	44.00	0	0%	0	0.35	0
JEPQ Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250321\|44.00C Delta0.9354 Imp Vol0.6079 Bid12.6 Gamma0.0113 Theoretical14.2 Ask14.2 Theta-0.0238 Intrinsic Value13.64 Volume0 Vega0.0232 Time Value-13.64 Open Interest0 Rho0.0403 Delta / Theta-39.2885 JEPQ Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250321\|44.00P Delta-0.042 Imp Vol0.5244 Bid0 Gamma0.0093 Theoretical0.18 Ask0.35 Theta-0.0114 Intrinsic Value-13.64 Volume0 Vega0.0165 Time Value13.64 Open Interest0 Rho-0.0025 Delta / Theta3.6922
12.73	0%	12.4	13	0	45.00	0.27	0%	0	0.75	0
JEPQ Call 45.00 Exp: Mar 21, 2025 Last: 12.73 Chg.: 0% SymbolJEPQ\|20250321\|45.00C Delta0.9624 Imp Vol0.4649 Bid12.4 Gamma0.0096 Theoretical13 Ask13 Theta-0.0146 Intrinsic Value12.64 Volume0 Vega0.015 Time Value0.09 Open Interest1 Rho0.0431 Delta / Theta-66.1356 JEPQ Put 45.00 Exp: Mar 21, 2025 Last: 0.27 Chg.: 0% SymbolJEPQ\|20250321\|45.00P Delta-0.0731 Imp Vol0.5818 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.0195 Intrinsic Value-12.64 Volume0 Vega0.0255 Time Value12.91 Open Interest1 Rho-0.0043 Delta / Theta3.7429
0	0%	11.3	12.1	0	46.00	0	0%	0	0.75	0
JEPQ Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250321\|46.00C Delta0.9425 Imp Vol0.4826 Bid11.3 Gamma0.013 Theoretical12.1 Ask12.1 Theta-0.0189 Intrinsic Value11.64 Volume0 Vega0.0211 Time Value-11.64 Open Interest0 Rho0.0428 Delta / Theta-49.9814 JEPQ Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJEPQ\|20250321\|46.00P Delta-0.0779 Imp Vol0.542 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.019 Intrinsic Value-11.64 Volume0 Vega0.0267 Time Value11.64 Open Interest0 Rho-0.0046 Delta / Theta4.0881
					57.64	Price @ Feb 12, 2025 20:52 GMT
0.45	-11.76%	0.45	0.5	50	58.00	1.1	10%	1	1.2	16
JEPQ Call 58.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: -11.76% SymbolJEPQ\|20250321\|58.00C Delta0.4744 Imp Vol0.0676 Bid0.45 Gamma0.3211 Theoretical0.45 Ask0.5 Theta-0.0099 Intrinsic Value-0.36 Volume50 Vega0.0731 Time Value0.81 Open Interest589 Rho0.0273 Delta / Theta-47.9265 JEPQ Put 58.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 10% SymbolJEPQ\|20250321\|58.00P Delta-0.5185 Imp Vol0.1413 Bid1 Gamma0.1577 Theoretical1.1 Ask1.2 Theta-0.0111 Intrinsic Value0.36 Volume16 Vega0.0726 Time Value0.74 Open Interest87 Rho-0.0236 Delta / Theta46.8843
0.1	-16.67%	0.05	0.15	26	59.00	1.92	0%	1.6	1.85	0
JEPQ Call 59.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: -16.67% SymbolJEPQ\|20250321\|59.00C Delta0.1705 Imp Vol0.0602 Bid0.05 Gamma0.2292 Theoretical0.1 Ask0.15 Theta-0.005 Intrinsic Value-1.36 Volume26 Vega0.0465 Time Value1.46 Open Interest367 Rho0.0099 Delta / Theta-34.3889 JEPQ Put 59.00 Exp: Mar 21, 2025 Last: 1.92 Chg.: 0% SymbolJEPQ\|20250321\|59.00P Delta-0.673 Imp Vol0.1431 Bid1.6 Gamma0.143 Theoretical1.72 Ask1.85 Theta-0.0094 Intrinsic Value1.36 Volume0 Vega0.0652 Time Value0.56 Open Interest5 Rho-0.027 Delta / Theta71.4972
0.07	0%	0	0.1	0	60.00	3.62	0%	2.55	2.75	0
JEPQ Call 60.00 Exp: Mar 21, 2025 Last: 0.07 Chg.: 0% SymbolJEPQ\|20250321\|60.00C Delta0.0785 Imp Vol0.0776 Bid0 Gamma0.1029 Theoretical0.05 Ask0.1 Theta-0.0034 Intrinsic Value-2.36 Volume0 Vega0.0269 Time Value2.43 Open Interest71 Rho0.0045 Delta / Theta-23.3774 JEPQ Put 60.00 Exp: Mar 21, 2025 Last: 3.62 Chg.: 0% SymbolJEPQ\|20250321\|60.00P Delta-0.7544 Imp Vol0.1749 Bid2.55 Gamma0.1024 Theoretical2.65 Ask2.75 Theta-0.0101 Intrinsic Value2.36 Volume0 Vega0.0564 Time Value1.26 Open Interest3 Rho-0.0272 Delta / Theta74.5657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Nasdaq E.	57.57	-0.83	-1.42%