Breaking News

Janus Henderson Small Cap Growth Alpha ETF (JSML)

	Symbol	Exchange	Currency
	JSML	NASDAQ	USD	Real-time
	JSML	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.06 -0.90 -1.35%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 26,736
Bid/Ask: 0.00 / 0.00
Day's Range: 65.55 - 67.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Janus Henderson Small Cap Growth Alpha Options Chain

Get free option data for JSML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Janus Henderson Small Cap Growth Alpha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	14.7	0	54.00	0	0%	0	2.55	0
JSML Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250321\|54.00C Delta0.8837 Imp Vol0.2657 Bid9.7 Gamma0.0171 Theoretical12.2 Ask14.7 Theta-0.0126 Intrinsic Value11.38 Volume0 Vega0.0844 Time Value-11.38 Open Interest0 Rho0.2007 Delta / Theta-69.9937 JSML Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250321\|54.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value-11.38 Volume0 Vega0 Time Value11.38 Open Interest0 Rho0 Delta / Theta0
0	0%	8.8	13.8	0	55.00	0	0%	0	2.8	0
JSML Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250321\|55.00C Delta0.8694 Imp Vol0.2566 Bid8.8 Gamma0.0192 Theoretical11.3 Ask13.8 Theta-0.0129 Intrinsic Value10.38 Volume0 Vega0.0916 Time Value-10.38 Open Interest0 Rho0.2006 Delta / Theta-67.1332 JSML Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250321\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value-10.38 Volume0 Vega0 Time Value10.38 Open Interest0 Rho0 Delta / Theta0
0	0%	8	13	0	56.00	0	0%	0	3	0
JSML Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250321\|56.00C Delta0.8459 Imp Vol0.2564 Bid8 Gamma0.0215 Theoretical10.5 Ask13 Theta-0.0137 Intrinsic Value9.38 Volume0 Vega0.1024 Time Value-9.38 Open Interest0 Rho0.1975 Delta / Theta-61.7522 JSML Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250321\|56.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value-9.38 Volume0 Vega0 Time Value9.38 Open Interest0 Rho0 Delta / Theta0
					65.38	Price @ Oct 11, 2024 20:22 GMT
0	0%	1.75	6.5	0	66.00	0	0%	2.2	7.1	0
JSML Call 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250321\|66.00C Delta0.5235 Imp Vol0.2467 Bid1.75 Gamma0.0374 Theoretical4.13 Ask6.5 Theta-0.0168 Intrinsic Value-0.62 Volume0 Vega0.1718 Time Value0.62 Open Interest0 Rho0.1329 Delta / Theta-31.2451 JSML Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250321\|66.00P Delta-0.4988 Imp Vol0.2533 Bid2.2 Gamma0.0379 Theoretical4.65 Ask7.1 Theta-0.0097 Intrinsic Value0.62 Volume0 Vega0.1697 Time Value-0.62 Open Interest0 Rho-0.1172 Delta / Theta51.2983
0	0%	1	6	0	67.00	0	0%	2.8	7.5	0
JSML Call 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250321\|67.00C Delta0.4836 Imp Vol0.2354 Bid1 Gamma0.0393 Theoretical3.5 Ask6 Theta-0.0159 Intrinsic Value-1.62 Volume0 Vega0.172 Time Value1.62 Open Interest0 Rho0.1241 Delta / Theta-30.3714 JSML Put 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250321\|67.00P Delta-0.5398 Imp Vol0.2488 Bid2.8 Gamma0.0385 Theoretical5.15 Ask7.5 Theta-0.0092 Intrinsic Value1.62 Volume0 Vega0.1682 Time Value-1.62 Open Interest0 Rho-0.1218 Delta / Theta58.3601
0	0%	0.8	5.5	0	68.00	0	0%	3.3	8.1	0
JSML Call 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250321\|68.00C Delta0.4475 Imp Vol0.238 Bid0.8 Gamma0.0385 Theoretical3.15 Ask5.5 Theta-0.0157 Intrinsic Value-2.62 Volume0 Vega0.1706 Time Value2.62 Open Interest0 Rho0.1153 Delta / Theta-28.495 JSML Put 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJSML\|20250321\|68.00P Delta-0.5809 Imp Vol0.245 Bid3.3 Gamma0.0387 Theoretical5.7 Ask8.1 Theta-0.0087 Intrinsic Value2.62 Volume0 Vega0.1651 Time Value-2.62 Open Interest0 Rho-0.1265 Delta / Theta66.9113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JSML Comments

Write your thoughts about Janus Henderson Small Cap Growth Alpha ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.81	-0.08	-0.08%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	73.62	+0.77	+1.06%
Natural Gas	2.967	-0.352	-10.61%
Gold	2,631.90	-22.00	-0.83%
Silver	29.968	-0.421	-1.39%
US Soybeans	980.00	-7.00	-0.71%
Copper	4.1220	-0.0060	-0.15%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.330	-0.002	-0.05%
U.S. 10Y	4.627	+0.050	+1.09%
U.S. 30Y	4.822	+0.060	+1.26%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.68	-3.34	-1.29%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Janus Henderson S.	66.06	-0.90	-1.35%