Breaking News

Janus Henderson AAA CLO ETF (JAAA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.90 -0.13 -0.26%

03:59:59 - Closed. Currency in USD

After Hours

49.93

+0.03

+0.06%

7:20:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Janus Henderson

Asset Class: Bond

Volume: 16,179,129
Bid/Ask: 0.00 / 0.00
Day's Range: 49.65 - 50.12

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Janus Henderson AAA CLO Options Chain

Get free option data for JAAA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Janus Henderson AAA CLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	0%	7.6	12.4	0	40.00	0.4	0%	0	0.05	0
JAAA Call 40.00 Exp: Apr 17, 2025 Last: 10 Chg.: 0% SymbolJAAA\|20250417\|40.00C Delta0.9799 Imp Vol0.6737 Bid7.6 Gamma0.0087 Theoretical10 Ask12.4 Theta-0.0182 Intrinsic Value9.9 Volume0 Vega0.004 Time Value0.1 Open Interest0 Rho0.0107 Delta / Theta-53.9581 JAAA Put 40.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolJAAA\|20250417\|40.00P Delta-0.0134 Imp Vol0.6216 Bid0 Gamma0.0067 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-9.9 Volume0 Vega0.0028 Time Value10.3 Open Interest1 Rho-0.0002 Delta / Theta1.5326
10.1	0%	6.6	11.4	0	41.00	0	0%	0	2.05	0
JAAA Call 41.00 Exp: Apr 17, 2025 Last: 10.1 Chg.: 0% SymbolJAAA\|20250417\|41.00C Delta0.9784 Imp Vol0.6063 Bid6.6 Gamma0.0103 Theoretical9 Ask11.4 Theta-0.0177 Intrinsic Value8.9 Volume0 Vega0.0043 Time Value1.2 Open Interest0 Rho0.0109 Delta / Theta-55.3414 JAAA Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250417\|41.00P Delta-0.1585 Imp Vol1.343 Bid0 Gamma0.0218 Theoretical1.03 Ask2.05 Theta-0.1332 Intrinsic Value-8.9 Volume0 Vega0.02 Time Value8.9 Open Interest0 Rho-0.0022 Delta / Theta1.1902
0	0%	6	10.4	0	42.00	0	0%	0	2.05	0
JAAA Call 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250417\|42.00C Delta0.9214 Imp Vol0.7774 Bid6 Gamma0.0228 Theoretical8.2 Ask10.4 Theta-0.0516 Intrinsic Value7.9 Volume0 Vega0.0121 Time Value-7.9 Open Interest0 Rho0.0104 Delta / Theta-17.862 JAAA Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250417\|42.00P Delta-0.1705 Imp Vol1.2343 Bid0 Gamma0.0249 Theoretical1.02 Ask2.05 Theta-0.1282 Intrinsic Value-7.9 Volume0 Vega0.0209 Time Value7.9 Open Interest0 Rho-0.0024 Delta / Theta1.3298
					49.9	Price @ Apr 07, 2025 20:04 GMT
1.85	0%	0	2.3	0	50.00	0.05	0%	0	2.3	0
JAAA Call 50.00 Exp: Apr 17, 2025 Last: 1.85 Chg.: 0% SymbolJAAA\|20250417\|50.00C Delta0.5074 Imp Vol0.3536 Bid0 Gamma0.1366 Theoretical1.15 Ask2.3 Theta-0.0611 Intrinsic Value-0.1 Volume0 Vega0.033 Time Value1.95 Open Interest4 Rho0.0066 Delta / Theta-8.3028 JAAA Put 50.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolJAAA\|20250417\|50.00P Delta-0.4949 Imp Vol0.343 Bid0 Gamma0.1495 Theoretical1.15 Ask2.3 Theta-0.0539 Intrinsic Value0.1 Volume0 Vega0.0329 Time Value-0.05 Open Interest12 Rho-0.006 Delta / Theta9.1892
0.05	0%	0	0.15	3	51.00	0.7	0%	0	3.4	0
JAAA Call 51.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolJAAA\|20250417\|51.00C Delta0.1193 Imp Vol0.104 Bid0 Gamma0.232 Theoretical0.05 Ask0.15 Theta-0.0093 Intrinsic Value-1.1 Volume3 Vega0.0165 Time Value1.15 Open Interest84 Rho0.0016 Delta / Theta-12.8912 JAAA Put 51.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolJAAA\|20250417\|51.00P Delta-0.6382 Imp Vol0.3313 Bid0 Gamma0.138 Theoretical1.7 Ask3.4 Theta-0.048 Intrinsic Value1.1 Volume0 Vega0.0309 Time Value-0.4 Open Interest2 Rho-0.0074 Delta / Theta13.2867
0.05	0%	0	0.05	0	52.00	0	0%	0	3.9	0
JAAA Call 52.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolJAAA\|20250417\|52.00C Delta0.0502 Imp Vol0.1454 Bid0 Gamma0.0861 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-2.1 Volume0 Vega0.0085 Time Value2.15 Open Interest11 Rho0.0007 Delta / Theta-7.7106 JAAA Put 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJAAA\|20250417\|52.00P Delta-0.5899 Imp Vol0.8222 Bid0 Gamma0.0574 Theoretical3.9 Ask3.9 Theta-0.1287 Intrinsic Value2.1 Volume0 Vega0.0321 Time Value-2.1 Open Interest0 Rho-0.0077 Delta / Theta4.5845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JAAA Comments

Write your thoughts about Janus Henderson AAA CLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,822.85	-261.34	-4.30%
Nikkei 225	31,136.58	-2644.00	-7.83%
Shanghai	3,096.58	-245.43	-7.34%
US 500	5,118.1	+55.9	+1.10%
US Tech 100	17,627.6	+196.9	+1.13%
DAX	19,789.62	-852.10	-4.13%
Dollar Index	102.97	+0.20	+0.19%

Crude Oil WTI	61.39	+0.69	+1.14%
Brent Oil	64.36	-1.22	-1.86%
Natural Gas	3.652	+0.024	+0.66%
Gold	2,997.56	+23.96	+0.81%
Silver	29.975	+0.371	+1.25%
US Soybeans	983.00	-1.50	-0.15%
Copper	4.2680	-0.0388	-0.90%

Philippines 2Y	5.759	+0.082	+1.44%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.477	+0.062	+0.97%
U.S. 2Y	3.788	+0.050	+1.34%
U.S. 10Y	4.195	+0.204	+5.11%
U.S. 30Y	4.632	+0.038	+0.83%
Germany 10Y	2.6365	+0.0670	+2.61%

Alphabet C	149.24	+1.50	+1.02%
Golden Haven	2,246.00	-104.00	-4.43%
Anheuser Busch ADR	59.27	-1.65	-2.71%
Booking	4,244.68	-39.34	-0.92%
Apple	181.40	-6.99	-3.71%
Alibaba ADR	105.94	-10.61	-9.10%
Tesla	233.29	-6.14	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Janus Henderson A.	49.90	-0.13	-0.26%
	iShares MSCI Swit.	55.20	-1.78	-3.12%