Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.96 -0.84 -1.65%

03:59:59 - Closed. Currency in USD

After Hours

50.01

+0.05

+0.10%

10:29:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 692,137
Bid/Ask: 0.00 / 0.00
Day's Range: 49.48 - 50.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.5	0	43.00	0	0%	0	0.45	0
IWMI Call 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|43.00C Delta0.998 Imp Vol0.7082 Bid6.1 Gamma0.0024 Theoretical6.94 Ask7.5 Theta-0.0084 Intrinsic Value6.96 Volume0 Vega0.0002 Time Value-6.96 Open Interest0 Rho0.0024 Delta / Theta-118.7396 IWMI Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|43.00P Delta-0.0834 Imp Vol1.5243 Bid0 Gamma0.0272 Theoretical0.23 Ask0.45 Theta-0.2157 Intrinsic Value-6.96 Volume0 Vega0.0057 Time Value6.96 Open Interest0 Rho-0.0002 Delta / Theta0.3867
0	0%	5.2	6.5	0	44.00	0	0%	0	0.45	0
IWMI Call 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|44.00C Delta0.998 Imp Vol0.6004 Bid5.2 Gamma0.0029 Theoretical5.94 Ask6.5 Theta-0.008 Intrinsic Value5.96 Volume0 Vega0.0002 Time Value-5.96 Open Interest0 Rho0.0024 Delta / Theta-125.3234 IWMI Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|44.00P Delta-0.0931 Imp Vol1.3444 Bid0 Gamma0.0335 Theoretical0.23 Ask0.45 Theta-0.2063 Intrinsic Value-5.96 Volume0 Vega0.0062 Time Value5.96 Open Interest0 Rho-0.0002 Delta / Theta0.451
0	0%	4.2	5.5	0	45.00	0	0%	0	0.45	0
IWMI Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|45.00C Delta0.9979 Imp Vol0.495 Bid4.2 Gamma0.0036 Theoretical4.94 Ask5.5 Theta-0.0075 Intrinsic Value4.96 Volume0 Vega0.0002 Time Value-4.96 Open Interest0 Rho0.0025 Delta / Theta-132.6794 IWMI Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|45.00P Delta-0.1053 Imp Vol1.1641 Bid0 Gamma0.0424 Theoretical0.23 Ask0.45 Theta-0.1955 Intrinsic Value-4.96 Volume0 Vega0.0067 Time Value4.96 Open Interest1 Rho-0.0003 Delta / Theta0.5387
					49.96	Price @ Sep 16, 2026 20:32 GMT
1.06	0%	0	1	0	50.00	0.35	16.67%	0.05	0.65	22
IWMI Call 50.00 Exp: Sep 18, 2026 Last: 1.06 Chg.: 0% SymbolIWMI\|20260918\|50.00C Delta0.4872 Imp Vol0.3589 Bid0 Gamma0.3006 Theoretical0.5 Ask1 Theta-0.1346 Intrinsic Value-0.04 Volume0 Vega0.0147 Time Value1.1 Open Interest1 Rho0.0013 Delta / Theta-3.6195 IWMI Put 50.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 16.67% SymbolIWMI\|20260918\|50.00P Delta-0.528 Imp Vol0.2158 Bid0.05 Gamma0.5003 Theoretical0.35 Ask0.65 Theta-0.077 Intrinsic Value0.04 Volume22 Vega0.0147 Time Value0.31 Open Interest72 Rho-0.0013 Delta / Theta6.8535
0	0%	0	0.5	0	51.00	0.83	3.75%	0.8	1.8	2
IWMI Call 51.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|51.00C Delta0.2617 Imp Vol0.4338 Bid0 Gamma0.203 Theoretical0.25 Ask0.5 Theta-0.1317 Intrinsic Value-1.04 Volume0 Vega0.012 Time Value1.04 Open Interest0 Rho0.0007 Delta / Theta-1.9865 IWMI Put 51.00 Exp: Sep 18, 2026 Last: 0.83 Chg.: 3.75% SymbolIWMI\|20260918\|51.00P Delta-0.744 Imp Vol0.4244 Bid0.8 Gamma0.2057 Theoretical1.3 Ask1.8 Theta-0.123 Intrinsic Value1.04 Volume2 Vega0.0119 Time Value-0.21 Open Interest214 Rho-0.0017 Delta / Theta6.047
0.1	0%	0	0.2	0	52.00	2.4	22.45%	1.55	3	11
IWMI Call 52.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolIWMI\|20260918\|52.00C Delta0.121 Imp Vol0.4601 Bid0 Gamma0.1183 Theoretical0.1 Ask0.2 Theta-0.0861 Intrinsic Value-2.04 Volume0 Vega0.0074 Time Value2.14 Open Interest27 Rho0.0003 Delta / Theta-1.4047 IWMI Put 52.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: 22.45% SymbolIWMI\|20260918\|52.00P Delta-0.8176 Imp Vol0.5904 Bid1.55 Gamma0.1216 Theoretical2.28 Ask3 Theta-0.141 Intrinsic Value2.04 Volume11 Vega0.0098 Time Value0.36 Open Interest201 Rho-0.0018 Delta / Theta5.7997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.69	+39.75	+0.67%
Nikkei 225	64,301.50	+378.50	+0.59%
Shanghai	3,877.46	-14.14	-0.36%
US 500	7,602.3	+50.1	+0.66%
US Tech 100	29,153.5	+208.4	+0.72%
DAX	25,537.75	+135.47	+0.53%
Dollar Index	100.078	+0.099	+0.10%

Crude Oil WTI	102.20	-0.23	-0.22%
Brent Oil	105.69	-0.14	-0.13%
Natural Gas	2.899	+0.009	+0.31%
Gold	4,333.75	-53.75	-1.23%
Silver	64.162	-0.758	-1.17%
US Soybeans	1,329.13	+7.63	+0.58%
Copper	6.5325	+0.0915	+1.42%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.712	-0.015	-0.32%
U.S. 10Y	5.002	-0.002	-0.04%
U.S. 30Y	5.346	-0.002	-0.04%
Germany 10Y	3.5098	-0.0245	-0.69%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.40	+0.08	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Russell 2000.	49.96	-0.84	-1.65%