Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.44 +0.28 +0.55%

23/05 - Closed. Currency in USD

After Hours

51.64

+0.20

+0.39%

7:39:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 244,424
Bid/Ask: 0.00 / 0.00
Day's Range: 51.32 - 51.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.29	0%	9.8	13	0	40.00	0	0%	0	1.15	0
IWMI Call 40.00 Exp: Jun 18, 2026 Last: 10.29 Chg.: 0% SymbolIWMI\|20260618\|40.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.44 Volume0 Vega0 Time Value-1.15 Open Interest0 Rho0 Delta / Theta0 IWMI Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260618\|40.00P Delta-0.0996 Imp Vol0.7948 Bid0 Gamma0.0157 Theoretical0.58 Ask1.15 Theta-0.0355 Intrinsic Value-11.44 Volume0 Vega0.0245 Time Value11.44 Open Interest0 Rho-0.0039 Delta / Theta2.8039
0	0%	8.6	12.5	0	41.00	0	0%	0	1.15	0
IWMI Call 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260618\|41.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.44 Volume0 Vega0 Time Value-10.44 Open Interest0 Rho0 Delta / Theta0 IWMI Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260618\|41.00P Delta-0.1065 Imp Vol0.737 Bid0 Gamma0.0178 Theoretical0.58 Ask1.15 Theta-0.0345 Intrinsic Value-10.44 Volume0 Vega0.0257 Time Value10.44 Open Interest0 Rho-0.0041 Delta / Theta3.0844
0	0%	7.6	11.5	0	42.00	0	0%	0	1.15	0
IWMI Call 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260618\|42.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.44 Volume0 Vega0 Time Value-9.44 Open Interest0 Rho0 Delta / Theta0 IWMI Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260618\|42.00P Delta-0.1145 Imp Vol0.6799 Bid0 Gamma0.0203 Theoretical0.58 Ask1.15 Theta-0.0335 Intrinsic Value-9.44 Volume0 Vega0.0271 Time Value9.44 Open Interest0 Rho-0.0044 Delta / Theta3.4175
					51.44	Price @ May 22, 2026 20:32 GMT
0.5	21.95%	0.35	0.6	21	52.00	1.9	0%	0.55	2.05	0
IWMI Call 52.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 21.95% SymbolIWMI\|20260618\|52.00C Delta0.4121 Imp Vol0.1223 Bid0.35 Gamma0.2274 Theoretical0.5 Ask0.6 Theta-0.0144 Intrinsic Value-0.56 Volume21 Vega0.0545 Time Value1.06 Open Interest182 Rho0.0153 Delta / Theta-28.6131 IWMI Put 52.00 Exp: Jun 18, 2026 Last: 1.9 Chg.: 0% SymbolIWMI\|20260618\|52.00P Delta-0.558 Imp Vol0.1907 Bid0.55 Gamma0.1501 Theoretical1.3 Ask2.05 Theta-0.0171 Intrinsic Value0.56 Volume0 Vega0.0551 Time Value1.34 Open Interest6 Rho-0.0175 Delta / Theta32.6609
0.2	0%	0.1	0.3	45	53.00	2.5	0%	0.2	4.4	0
IWMI Call 53.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolIWMI\|20260618\|53.00C Delta0.2112 Imp Vol0.1212 Bid0.1 Gamma0.1705 Theoretical0.2 Ask0.3 Theta-0.0101 Intrinsic Value-1.56 Volume45 Vega0.0405 Time Value1.76 Open Interest66 Rho0.0079 Delta / Theta-20.8127 IWMI Put 53.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 0% SymbolIWMI\|20260618\|53.00P Delta-0.6417 Imp Vol0.2603 Bid0.2 Gamma0.104 Theoretical2.3 Ask4.4 Theta-0.0224 Intrinsic Value1.56 Volume0 Vega0.0521 Time Value0.94 Open Interest1 Rho-0.0201 Delta / Theta28.6364
0.05	0%	0	1	0	54.00	0	0%	1.1	5.2	0
IWMI Call 54.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolIWMI\|20260618\|54.00C Delta0.2543 Imp Vol0.242 Bid0 Gamma0.0947 Theoretical0.5 Ask1 Theta-0.0214 Intrinsic Value-2.56 Volume0 Vega0.0449 Time Value2.61 Open Interest1 Rho0.0093 Delta / Theta-11.9019 IWMI Put 54.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260618\|54.00P Delta-0.713 Imp Vol0.2896 Bid1.1 Gamma0.0855 Theoretical3.15 Ask5.2 Theta-0.0226 Intrinsic Value2.56 Volume0 Vega0.0475 Time Value-2.56 Open Interest0 Rho-0.0215 Delta / Theta31.6005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.190	-0.030	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	100.21	+0.96	+0.94%
Natural Gas	3.021	-0.111	-3.68%
Gold	4,556.40	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Russell 2000.	51.44	+0.28	+0.55%