Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.57 +0.10 +0.20%

04:59:59 - Closed. Currency in USD

After Hours

50.93

+0.36

+0.71%

8:50:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 302,172
Bid/Ask: 0.00 / 0.00
Day's Range: 50.35 - 50.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	16.8	0	35.00	0.28	0%	0	1.1	0
IWMI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|35.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value15.53 Volume0 Vega0 Time Value-15.53 Open Interest0 Rho0 Delta / Theta0 IWMI Put 35.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolIWMI\|20260220\|35.00P Delta-0.1098 Imp Vol1.3685 Bid0 Gamma0.0106 Theoretical1.1 Ask1.1 Theta-0.0688 Intrinsic Value-15.53 Volume0 Vega0.0243 Time Value15.81 Open Interest1 Rho-0.004 Delta / Theta1.597
0	0%	13.2	15.8	0	36.00	0	0%	0	1.1	0
IWMI Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|36.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.53 Volume0 Vega0 Time Value-14.53 Open Interest0 Rho0 Delta / Theta0 IWMI Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|36.00P Delta-0.1159 Imp Vol1.2913 Bid0 Gamma0.0117 Theoretical1.1 Ask1.1 Theta-0.0674 Intrinsic Value-14.53 Volume0 Vega0.0253 Time Value14.53 Open Interest0 Rho-0.0042 Delta / Theta1.7201
0	0%	12.2	14.8	0	37.00	0	0%	0	1.1	0
IWMI Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|37.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.53 Volume0 Vega0 Time Value-13.53 Open Interest0 Rho0 Delta / Theta0 IWMI Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|37.00P Delta-0.1226 Imp Vol1.2156 Bid0 Gamma0.0129 Theoretical1.1 Ask1.1 Theta-0.066 Intrinsic Value-13.53 Volume0 Vega0.0263 Time Value13.53 Open Interest0 Rho-0.0044 Delta / Theta1.8587
					50.53	Price @ Jan 27, 2026 20:12 GMT
0.28	-45.1%	0.25	0.35	2	51.00	1.2	0%	1	1.35	0
IWMI Call 51.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: -45.1% SymbolIWMI\|20260220\|51.00C Delta0.3756 Imp Vol0.084 Bid0.25 Gamma0.3485 Theoretical0.28 Ask0.35 Theta-0.0105 Intrinsic Value-0.47 Volume2 Vega0.0491 Time Value0.75 Open Interest51 Rho0.0123 Delta / Theta-35.8785 IWMI Put 51.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolIWMI\|20260220\|51.00P Delta-0.5556 Imp Vol0.1878 Bid1 Gamma0.1646 Theoretical1.18 Ask1.35 Theta-0.0176 Intrinsic Value0.47 Volume0 Vega0.051 Time Value0.73 Open Interest34 Rho-0.0153 Delta / Theta31.482
0.07	-22.22%	0.05	0.1	53	52.00	1.6	0%	1.75	2.55	0
IWMI Call 52.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: -22.22% SymbolIWMI\|20260220\|52.00C Delta0.1242 Imp Vol0.0886 Bid0.05 Gamma0.1785 Theoretical0.07 Ask0.1 Theta-0.0055 Intrinsic Value-1.47 Volume53 Vega0.0265 Time Value1.54 Open Interest49 Rho0.0041 Delta / Theta-22.5019 IWMI Put 52.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolIWMI\|20260220\|52.00P Delta-0.6497 Imp Vol0.2577 Bid1.75 Gamma0.1125 Theoretical2.15 Ask2.55 Theta-0.023 Intrinsic Value1.47 Volume0 Vega0.0479 Time Value0.13 Open Interest11 Rho-0.0177 Delta / Theta28.2256
0	0%	0	1.1	0	53.00	0	0%	1.7	4.3	0
IWMI Call 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|53.00C Delta0.3431 Imp Vol0.3911 Bid0 Gamma0.0726 Theoretical1.1 Ask1.1 Theta-0.0404 Intrinsic Value-2.47 Volume0 Vega0.0476 Time Value2.47 Open Interest0 Rho0.0107 Delta / Theta-8.4876 IWMI Put 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|53.00P Delta-0.7262 Imp Vol0.2878 Bid1.7 Gamma0.1087 Theoretical3 Ask4.3 Theta-0.0229 Intrinsic Value2.47 Volume0 Vega0.043 Time Value-2.47 Open Interest0 Rho-0.0189 Delta / Theta31.7188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.96	-3.94	-0.06%
Nikkei 225	53,028.50	-305.04	-0.57%
Shanghai	4,153.78	+13.88	+0.34%
US 500	6,998.5	+19.9	+0.29%
US Tech 100	26,089.1	+149.4	+0.58%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.910	-0.141	-0.15%

Crude Oil WTI	62.74	+0.35	+0.56%
Brent Oil	66.87	+0.28	+0.42%
Natural Gas	3.786	+0.009	+0.24%
Gold	5,275.76	+155.16	+3.03%
Silver	114.998	+9.041	+8.53%
US Soybeans	1,072.88	+5.38	+0.50%
Copper	5.9735	+0.0225	+0.38%

Philippines 2Y	5.063	0.000	0.00%
Philippines 10Y	5.995	0.000	0.00%
Philippines 20Y	6.519	0.000	0.00%
U.S. 2Y	3.569	0.000	0.00%
U.S. 10Y	4.235	+0.012	+0.28%
U.S. 30Y	4.853	+0.019	+0.39%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Russell 2000.	50.57	+0.10	+0.20%
3264	160.50	+0.00	+0.00%
ANGO	10.24	-0.09	-0.87%
JPMorgan U.S. Tec.	91.32	+0.85	+0.94%
VEC	0.012	0.000	0.00%
417500	3,280.00	+5.00	+0.15%