Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.88 +0.51 +1.10%

05:00:09 - Closed. Currency in USD

After Hours

46.90

+0.02

+0.04%

8:01:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 174,345
Bid/Ask: 0.00 / 0.00
Day's Range: 46.17 - 46.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	11.9	0	39.00	0	0%	0	1.05	0
IWMI Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMI\|20250321\|39.00C Delta0.8372 Imp Vol0.8954 Bid8.5 Gamma0.0175 Theoretical11.9 Ask11.9 Theta-0.0503 Intrinsic Value10.29 Volume0 Vega0.0387 Time Value-10.29 Open Interest0 Rho0.0298 Delta / Theta-16.6451 IWMI Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMI\|20250321\|39.00P Delta-0.1009 Imp Vol0.6397 Bid0 Gamma0.0176 Theoretical0.52 Ask1.05 Theta-0.0234 Intrinsic Value-10.29 Volume0 Vega0.0278 Time Value10.29 Open Interest0 Rho-0.0051 Delta / Theta4.3154
0	0%	7.5	11	0	40.00	0	0%	0	1.1	0
IWMI Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMI\|20250321\|40.00C Delta0.8217 Imp Vol0.8568 Bid7.5 Gamma0.0194 Theoretical11 Ask11 Theta-0.051 Intrinsic Value9.29 Volume0 Vega0.041 Time Value-9.29 Open Interest0 Rho0.03 Delta / Theta-16.118 IWMI Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMI\|20250321\|40.00P Delta-0.1114 Imp Vol0.5977 Bid0 Gamma0.0202 Theoretical0.55 Ask1.1 Theta-0.0234 Intrinsic Value-9.29 Volume0 Vega0.0298 Time Value9.29 Open Interest0 Rho-0.0056 Delta / Theta4.759
0	0%	6.5	10	0	41.00	0	0%	0	1.1	0
IWMI Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMI\|20250321\|41.00C Delta0.8098 Imp Vol0.7934 Bid6.5 Gamma0.0218 Theoretical10 Ask10 Theta-0.0493 Intrinsic Value8.29 Volume0 Vega0.0427 Time Value-8.29 Open Interest0 Rho0.0304 Delta / Theta-16.4138 IWMI Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMI\|20250321\|41.00P Delta-0.1204 Imp Vol0.5472 Bid0 Gamma0.0234 Theoretical0.55 Ask1.1 Theta-0.0226 Intrinsic Value-8.29 Volume0 Vega0.0315 Time Value8.29 Open Interest0 Rho-0.006 Delta / Theta5.3329
					49.29	Price @ Feb 12, 2025 21:16 GMT
1.2	0%	0.2	0.7	0	50.00	0.95	0%	0	3.6	0
IWMI Call 50.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolIWMI\|20250321\|50.00C Delta0.3995 Imp Vol0.1026 Bid0.2 Gamma0.2397 Theoretical0.45 Ask0.7 Theta-0.0107 Intrinsic Value-0.71 Volume0 Vega0.0607 Time Value1.91 Open Interest1 Rho0.0195 Delta / Theta-37.2593 IWMI Put 50.00 Exp: Mar 21, 2025 Last: 0.95 Chg.: 0% SymbolIWMI\|20250321\|50.00P Delta-0.5376 Imp Vol0.2462 Bid0 Gamma0.1043 Theoretical1.8 Ask3.6 Theta-0.018 Intrinsic Value0.71 Volume0 Vega0.0622 Time Value0.24 Open Interest1 Rho-0.0225 Delta / Theta29.8345
0	0%	0	1.5	0	51.00	0	0%	0.5	4.5	0
IWMI Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMI\|20250321\|51.00C Delta0.348 Imp Vol0.212 Bid0 Gamma0.111 Theoretical0.75 Ask1.5 Theta-0.0186 Intrinsic Value-1.71 Volume0 Vega0.0581 Time Value1.71 Open Interest0 Rho0.0166 Delta / Theta-18.705 IWMI Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMI\|20250321\|51.00P Delta-0.6299 Imp Vol0.2604 Bid0.5 Gamma0.0942 Theoretical2.5 Ask4.5 Theta-0.0178 Intrinsic Value1.71 Volume0 Vega0.059 Time Value-1.71 Open Interest0 Rho-0.0251 Delta / Theta35.4234
0	0%	0	1.15	0	52.00	0	0%	1.45	5.3	0
IWMI Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMI\|20250321\|52.00C Delta0.2689 Imp Vol0.2312 Bid0 Gamma0.0908 Theoretical0.58 Ask1.15 Theta-0.0177 Intrinsic Value-2.71 Volume0 Vega0.0518 Time Value2.71 Open Interest0 Rho0.0129 Delta / Theta-15.1745 IWMI Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWMI\|20250321\|52.00P Delta-0.6913 Imp Vol0.2926 Bid1.45 Gamma0.0783 Theoretical3.38 Ask5.3 Theta-0.0185 Intrinsic Value2.71 Volume0 Vega0.055 Time Value-2.71 Open Interest0 Rho-0.0271 Delta / Theta37.2924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.56	+0.38	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
US Soybeans	1,011.50	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Russell 2000.	46.88	+0.51	+1.10%