Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.73 +0.50 +1.04%

03:59:59 - Closed. Currency in USD

After Hours

48.72

-0.01

-0.02%

10:35:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 902,762
Bid/Ask: 0.00 / 0.00
Day's Range: 47.10 - 48.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	8.3	0	41.00	0.68	0%	0	1.15	0
IWMI Call 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260320\|41.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.73 Volume0 Vega0 Time Value-7.73 Open Interest0 Rho0 Delta / Theta0 IWMI Put 41.00 Exp: Mar 20, 2026 Last: 0.68 Chg.: 0% SymbolIWMI\|20260320\|41.00P Delta-0.1814 Imp Vol1.243 Bid0 Gamma0.0251 Theoretical1.15 Ask1.15 Theta-0.125 Intrinsic Value-7.73 Volume0 Vega0.0223 Time Value8.41 Open Interest1 Rho-0.0027 Delta / Theta1.4507
0	0%	4.9	7.3	0	42.00	0	0%	0	1.15	0
IWMI Call 42.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260320\|42.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.73 Volume0 Vega0 Time Value-6.73 Open Interest0 Rho0 Delta / Theta0 IWMI Put 42.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260320\|42.00P Delta-0.1962 Imp Vol1.134 Bid0 Gamma0.0289 Theoretical1.15 Ask1.15 Theta-0.1196 Intrinsic Value-6.73 Volume0 Vega0.0234 Time Value6.73 Open Interest0 Rho-0.0029 Delta / Theta1.6401
0	0%	3.9	6.2	0	43.00	0	0%	0	1.15	0
IWMI Call 43.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260320\|43.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.73 Volume0 Vega0 Time Value-5.73 Open Interest0 Rho0 Delta / Theta0 IWMI Put 43.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260320\|43.00P Delta-0.2136 Imp Vol1.025 Bid0 Gamma0.0336 Theoretical1.15 Ask1.15 Theta-0.1136 Intrinsic Value-5.73 Volume0 Vega0.0246 Time Value5.73 Open Interest0 Rho-0.0032 Delta / Theta1.8801
					48.73	Price @ Mar 09, 2026 20:12 GMT
0.35	0%	0	0.8	3	49.00	1.6	17.65%	1.1	1.6	9
IWMI Call 49.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolIWMI\|20260320\|49.00C Delta0.4206 Imp Vol0.1369 Bid0 Gamma0.338 Theoretical0.35 Ask0.8 Theta-0.0226 Intrinsic Value-0.27 Volume3 Vega0.0331 Time Value0.62 Open Interest0 Rho0.0061 Delta / Theta-18.6319 IWMI Put 49.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 17.65% SymbolIWMI\|20260320\|49.00P Delta-0.513 Imp Vol0.4348 Bid1.1 Gamma0.1088 Theoretical1.6 Ask1.6 Theta-0.0643 Intrinsic Value0.27 Volume9 Vega0.0337 Time Value1.33 Open Interest173 Rho-0.0069 Delta / Theta7.9737
0.2	0%	0	0.35	0	50.00	2.05	-16.33%	1.45	2.25	1
IWMI Call 50.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolIWMI\|20260320\|50.00C Delta0.2813 Imp Vol0.2424 Bid0 Gamma0.1646 Theoretical0.35 Ask0.35 Theta-0.0328 Intrinsic Value-1.27 Volume0 Vega0.0285 Time Value1.47 Open Interest7 Rho0.004 Delta / Theta-8.5873 IWMI Put 50.00 Exp: Mar 20, 2026 Last: 2.05 Chg.: -16.33% SymbolIWMI\|20260320\|50.00P Delta-0.6238 Imp Vol0.4012 Bid1.45 Gamma0.1123 Theoretical2.05 Ask2.25 Theta-0.0559 Intrinsic Value1.27 Volume1 Vega0.0321 Time Value0.78 Open Interest83 Rho-0.008 Delta / Theta11.157
0.05	-50%	0.05	0.15	5	51.00	1.6	0%	1.3	4.9	0
IWMI Call 51.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -50% SymbolIWMI\|20260320\|51.00C Delta0.0762 Imp Vol0.1745 Bid0.05 Gamma0.097 Theoretical0.05 Ask0.15 Theta-0.01 Intrinsic Value-2.27 Volume5 Vega0.0121 Time Value2.32 Open Interest84 Rho0.0011 Delta / Theta-7.6287 IWMI Put 51.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolIWMI\|20260320\|51.00P Delta-0.6822 Imp Vol0.5064 Bid1.3 Gamma0.0928 Theoretical3.1 Ask4.9 Theta-0.0664 Intrinsic Value2.27 Volume0 Vega0.0301 Time Value-0.67 Open Interest5 Rho-0.0087 Delta / Theta10.2674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.45	+93.23	+1.55%
Nikkei 225	53,882.00	+1153.28	+2.19%
Shanghai	4,112.62	+16.02	+0.39%
US 500	6,771.6	-24.3	-0.36%
US Tech 100	24,887.7	-79.5	-0.32%
DAX	23,409.37	-181.66	-0.77%
Dollar Index	98.892	-0.279	-0.28%

Crude Oil WTI	89.62	-5.15	-5.43%
Brent Oil	93.87	-5.09	-5.14%
Natural Gas	3.119	+0.087	+2.87%
Gold	5,171.65	+67.95	+1.33%
Silver	88.585	+4.062	+4.81%
US Soybeans	1,191.38	-4.87	-0.41%
Copper	5.8978	-0.0032	-0.05%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.567	-0.025	-0.70%
U.S. 10Y	4.115	-0.020	-0.48%
U.S. 30Y	4.732	-0.007	-0.15%
Germany 10Y	2.8649	+0.0006	+0.02%

Alphabet C	306.01	+7.71	+2.58%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.88	+2.42	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Russell 2000.	48.73	+0.50	+1.04%
	3727	187.0	+7.0	+3.89%