Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.25 +0.61 +1.20%

03:59:59 - Closed. Currency in USD

After Hours

51.21

-0.04

-0.08%

7:54:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 480,833
Bid/Ask: 0.00 / 0.00
Day's Range: 50.96 - 51.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	17.7	0	35.00	0	0%	0	1.15	0
IWMI Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|35.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.25 Volume0 Vega0 Time Value-16.25 Open Interest0 Rho0 Delta / Theta0 IWMI Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|35.00P Delta-0.0746 Imp Vol1.0717 Bid0 Gamma0.0093 Theoretical0.58 Ask1.15 Theta-0.0379 Intrinsic Value-16.25 Volume0 Vega0.02 Time Value16.25 Open Interest3 Rho-0.0031 Delta / Theta1.9685
0	0%	12	14.7	0	38.00	0	0%	0	1.15	0
IWMI Call 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|38.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.25 Volume0 Vega0 Time Value-13.25 Open Interest0 Rho0 Delta / Theta0 IWMI Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|38.00P Delta-0.0887 Imp Vol0.8892 Bid0 Gamma0.0127 Theoretical0.58 Ask1.15 Theta-0.0358 Intrinsic Value-13.25 Volume0 Vega0.0228 Time Value13.25 Open Interest0 Rho-0.0036 Delta / Theta2.482
0	0%	11	13.7	0	39.00	0	0%	0	1.15	0
IWMI Call 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|39.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.25 Volume0 Vega0 Time Value-12.25 Open Interest0 Rho0 Delta / Theta0 IWMI Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|39.00P Delta-0.0944 Imp Vol0.8306 Bid0 Gamma0.0143 Theoretical0.58 Ask1.15 Theta-0.0349 Intrinsic Value-12.25 Volume0 Vega0.0239 Time Value12.25 Open Interest0 Rho-0.0038 Delta / Theta2.7031
					51.25	Price @ Apr 17, 2026 20:32 GMT
0.2	0%	0	0.55	3	52.00	0	0%	0.05	3.6	0
IWMI Call 52.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolIWMI\|20260515\|52.00C Delta0.2951 Imp Vol0.0765 Bid0 Gamma0.3177 Theoretical0.2 Ask0.55 Theta-0.0082 Intrinsic Value-0.75 Volume3 Vega0.049 Time Value0.95 Open Interest45 Rho0.0115 Delta / Theta-36.0643 IWMI Put 52.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|52.00P Delta-0.5546 Imp Vol0.262 Bid0.05 Gamma0.1074 Theoretical1.83 Ask3.6 Theta-0.0238 Intrinsic Value0.75 Volume0 Vega0.056 Time Value-0.75 Open Interest0 Rho-0.0186 Delta / Theta23.326
0	0%	0	1.35	0	53.00	0	0%	0.25	4.4	0
IWMI Call 53.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|53.00C Delta0.3265 Imp Vol0.2301 Bid0 Gamma0.1104 Theoretical0.68 Ask1.35 Theta-0.0226 Intrinsic Value-1.75 Volume0 Vega0.0512 Time Value1.75 Open Interest0 Rho0.0123 Delta / Theta-14.4239 IWMI Put 53.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|53.00P Delta-0.6775 Imp Vol0.2362 Bid0.25 Gamma0.109 Theoretical2.32 Ask4.4 Theta-0.0187 Intrinsic Value1.75 Volume0 Vega0.0507 Time Value-1.75 Open Interest0 Rho-0.0209 Delta / Theta36.2927
0	0%	0	1.05	0	54.00	0	0%	1.85	4.6	0
IWMI Call 54.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|54.00C Delta0.2522 Imp Vol0.2537 Bid0 Gamma0.0886 Theoretical0.53 Ask1.05 Theta-0.0218 Intrinsic Value-2.75 Volume0 Vega0.0453 Time Value2.75 Open Interest0 Rho0.0095 Delta / Theta-11.5838 IWMI Put 54.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260515\|54.00P Delta-0.7417 Imp Vol0.2708 Bid1.85 Gamma0.0859 Theoretical3.23 Ask4.6 Theta-0.0192 Intrinsic Value2.75 Volume0 Vega0.0456 Time Value-2.75 Open Interest0 Rho-0.0221 Delta / Theta38.6479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Russell 2000.	51.25	+0.61	+1.20%
FT Cboe Vest Gold.	25.96	+0.31	+1.21%
MTRX	9,138	+511	+5.92%