Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.14 +0.18 +0.37%

03:59:59 - Closed. Currency in USD

After Hours

49.18

+0.04

+0.08%

7:46:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 537,377
Bid/Ask: 0.00 / 0.00
Day's Range: 48.85 - 49.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15	0	35.00	0	0%	0	0.85	0
IWMI Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|35.00C Delta0.9977 Imp Vol0.4915 Bid13.1 Gamma0.0012 Theoretical14.23 Ask15 Theta-0.0047 Intrinsic Value14.14 Volume0 Vega0.0009 Time Value-14.14 Open Interest0 Rho0.0219 Delta / Theta-213.8647 IWMI Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|35.00P Delta-0.0698 Imp Vol1.0072 Bid0 Gamma0.0108 Theoretical0.43 Ask0.85 Theta-0.0358 Intrinsic Value-14.14 Volume0 Vega0.0165 Time Value14.14 Open Interest3 Rho-0.0022 Delta / Theta1.9492
0	0%	10.1	12	0	38.00	0	0%	0	0.85	0
IWMI Call 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|38.00C Delta0.9956 Imp Vol0.4019 Bid10.1 Gamma0.0026 Theoretical11.24 Ask12 Theta-0.0054 Intrinsic Value11.14 Volume0 Vega0.0016 Time Value-11.14 Open Interest0 Rho0.0237 Delta / Theta-184.4795 IWMI Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|38.00P Delta-0.0849 Imp Vol0.8129 Bid0 Gamma0.0155 Theoretical0.43 Ask0.85 Theta-0.0334 Intrinsic Value-11.14 Volume0 Vega0.0192 Time Value11.14 Open Interest5 Rho-0.0027 Delta / Theta2.5387
0	0%	9.3	11	0	39.00	0	0%	0	0.85	0
IWMI Call 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|39.00C Delta0.9966 Imp Vol0.3488 Bid9.3 Gamma0.0023 Theoretical10.24 Ask11 Theta-0.0051 Intrinsic Value10.14 Volume0 Vega0.0012 Time Value-10.14 Open Interest0 Rho0.0244 Delta / Theta-196.3833 IWMI Put 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|39.00P Delta-0.0912 Imp Vol0.7503 Bid0 Gamma0.0177 Theoretical0.43 Ask0.85 Theta-0.0325 Intrinsic Value-10.14 Volume0 Vega0.0202 Time Value10.14 Open Interest0 Rho-0.0029 Delta / Theta2.8052
					49.14	Price @ Oct 28, 2026 20:32 GMT
0.15	-34.78%	0.05	0.3	2	50.00	0	0%	1.3	2.55	0
IWMI Call 50.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: -34.78% SymbolIWMI\|20261120\|50.00C Delta0.2608 Imp Vol0.091 Bid0.05 Gamma0.2895 Theoretical0.18 Ask0.3 Theta-0.0093 Intrinsic Value-0.86 Volume2 Vega0.0401 Time Value1.01 Open Interest294 Rho0.008 Delta / Theta-28.1213 IWMI Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|50.00P Delta-0.566 Imp Vol0.3059 Bid1.3 Gamma0.1052 Theoretical1.93 Ask2.55 Theta-0.0297 Intrinsic Value0.86 Volume0 Vega0.0485 Time Value-0.86 Open Interest54 Rho-0.0153 Delta / Theta19.0869
0.15	0%	0	0.1	0	51.00	0	0%	1.65	3.5	0
IWMI Call 51.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolIWMI\|20261120\|51.00C Delta0.0878 Imp Vol0.1011 Bid0 Gamma0.1278 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-1.86 Volume0 Vega0.0197 Time Value2.01 Open Interest54 Rho0.0027 Delta / Theta-18.3765 IWMI Put 51.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|51.00P Delta-0.6654 Imp Vol0.3071 Bid1.65 Gamma0.0974 Theoretical2.58 Ask3.5 Theta-0.027 Intrinsic Value1.86 Volume0 Vega0.0448 Time Value-1.86 Open Interest56 Rho-0.017 Delta / Theta24.6074
0	0%	0	0.3	0	52.00	0	0%	2.7	4.5	0
IWMI Call 52.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|52.00C Delta0.1312 Imp Vol0.1884 Bid0 Gamma0.0916 Theoretical0.15 Ask0.3 Theta-0.0114 Intrinsic Value-2.86 Volume0 Vega0.0263 Time Value2.86 Open Interest283 Rho0.004 Delta / Theta-11.4807 IWMI Put 52.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20261120\|52.00P Delta-0.7045 Imp Vol0.3782 Bid2.7 Gamma0.0749 Theoretical3.6 Ask4.5 Theta-0.0319 Intrinsic Value2.86 Volume0 Vega0.0425 Time Value-2.86 Open Interest37 Rho-0.0181 Delta / Theta22.0991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	64,711.00	+756.81	+1.18%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,728.5	-15.9	-0.20%
US Tech 100	29,544.3	-268.9	-0.90%
DAX	25,704.02	+113.25	+0.44%
Dollar Index	102.108	+0.078	+0.08%

Crude Oil WTI	101.99	-0.79	-0.77%
Brent Oil	110.66	-0.98	-0.88%
Natural Gas	3.021	-0.011	-0.36%
Gold	4,057.55	+5.95	+0.15%
Silver	53.863	+0.192	+0.36%
US Soybeans	1,234.00	-4.00	-0.32%
Copper	6.6698	-0.0002	0.00%

Philippines 2Y	7.251	0.000	0.00%
Philippines 10Y	8.167	0.000	0.00%
Philippines 20Y	8.143	0.000	0.00%
U.S. 2Y	4.712	-0.023	-0.49%
U.S. 10Y	5.019	-0.032	-0.63%
U.S. 30Y	5.342	-0.019	-0.35%
Germany 10Y	3.3827	+0.0277	+0.83%

Alphabet C	322.22	+5.39	+1.70%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.87	-3.23	-0.93%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Russell 2000.	49.14	+0.18	+0.37%