Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.60 +0.53 +1.06%

14/02 - Closed. Currency in USD

After Hours

51.14

+0.54

+1.07%

9:14:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 511,767
Bid/Ask: 0.00 / 0.00
Day's Range: 49.90 - 50.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.9	0	35.00	0.28	0%	0	1.05	0
IWMI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|35.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value15.6 Volume0 Vega0 Time Value-15.6 Open Interest0 Rho0 Delta / Theta0 IWMI Put 35.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolIWMI\|20260220\|35.00P Delta-0.1072 Imp Vol2.6939 Bid0 Gamma0.0106 Theoretical1.05 Ask1.05 Theta-0.2682 Intrinsic Value-15.6 Volume0 Vega0.012 Time Value15.88 Open Interest1 Rho-0.001 Delta / Theta0.3996
0	0%	13	15.9	0	36.00	0	0%	0	1.05	0
IWMI Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|36.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.6 Volume0 Vega0 Time Value-14.6 Open Interest0 Rho0 Delta / Theta0 IWMI Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|36.00P Delta-0.1132 Imp Vol2.541 Bid0 Gamma0.0116 Theoretical1.05 Ask1.05 Theta-0.2631 Intrinsic Value-14.6 Volume0 Vega0.0125 Time Value14.6 Open Interest0 Rho-0.001 Delta / Theta0.4303
0	0%	12	14.9	0	37.00	0	0%	0	1.05	0
IWMI Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|37.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.6 Volume0 Vega0 Time Value-13.6 Open Interest0 Rho0 Delta / Theta0 IWMI Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|37.00P Delta-0.1198 Imp Vol2.3913 Bid0 Gamma0.0129 Theoretical1.05 Ask1.05 Theta-0.2576 Intrinsic Value-13.6 Volume0 Vega0.013 Time Value13.6 Open Interest0 Rho-0.0011 Delta / Theta0.4649
					50.6	Price @ Feb 14, 2026 20:34 GMT
0.05	-68.75%	0	0.15	11	51.00	1.2	-22.08%	0.65	1.4	6
IWMI Call 51.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -68.75% SymbolIWMI\|20260220\|51.00C Delta0.2031 Imp Vol0.068 Bid0 Gamma0.6408 Theoretical0.05 Ask0.15 Theta-0.0114 Intrinsic Value-0.4 Volume11 Vega0.0183 Time Value0.45 Open Interest89 Rho0.0017 Delta / Theta-17.8113 IWMI Put 51.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: -22.08% SymbolIWMI\|20260220\|51.00P Delta-0.5499 Imp Vol0.3858 Bid0.65 Gamma0.1586 Theoretical1.2 Ask1.4 Theta-0.0801 Intrinsic Value0.4 Volume6 Vega0.0257 Time Value0.8 Open Interest57 Rho-0.0041 Delta / Theta6.8672
0.2	0%	0	0.05	0	52.00	2.2	-8.71%	1.55	2.35	2
IWMI Call 52.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolIWMI\|20260220\|52.00C Delta0.1011 Imp Vol0.162 Bid0 Gamma0.1684 Theoretical0.05 Ask0.05 Theta-0.016 Intrinsic Value-1.4 Volume0 Vega0.0115 Time Value1.6 Open Interest103 Rho0.0008 Delta / Theta-6.3206 IWMI Put 52.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: -8.71% SymbolIWMI\|20260220\|52.00P Delta-0.6392 Imp Vol0.5368 Bid1.55 Gamma0.1078 Theoretical2.2 Ask2.35 Theta-0.1058 Intrinsic Value1.4 Volume2 Vega0.0243 Time Value0.8 Open Interest18 Rho-0.0047 Delta / Theta6.0433
0	0%	0	0.95	0	53.00	0	0%	1.5	4.8	0
IWMI Call 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|53.00C Delta0.3264 Imp Vol0.7194 Bid0 Gamma0.0773 Theoretical0.95 Ask0.95 Theta-0.1418 Intrinsic Value-2.4 Volume0 Vega0.0234 Time Value2.4 Open Interest0 Rho0.0026 Delta / Theta-2.3022 IWMI Put 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|53.00P Delta-0.6967 Imp Vol0.6448 Bid1.5 Gamma0.0838 Theoretical3.15 Ask4.8 Theta-0.1186 Intrinsic Value2.4 Volume0 Vega0.0227 Time Value-2.4 Open Interest0 Rho-0.0052 Delta / Theta5.8724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,538.00	-268.41	-0.47%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,806.8	-29.4	-0.43%
US Tech 100	24,550.2	-182.5	-0.74%
DAX	24,800.91	-113.97	-0.46%
Dollar Index	96.990	+0.010	+0.01%

Crude Oil WTI	63.20	-0.36	-0.57%
Brent Oil	68.20	-0.45	-0.66%
Natural Gas	3.100	+0.001	+0.03%
Gold	4,922.86	-91.64	-1.83%
Silver	74.430	-2.125	-2.78%
US Soybeans	1,128.38	-5.38	-0.47%
Copper	5.7050	-0.0590	-1.02%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.387	-0.023	-0.67%
U.S. 10Y	4.021	-0.031	-0.77%
U.S. 30Y	4.670	-0.029	-0.62%
Germany 10Y	2.7556	-0.0017	-0.06%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Russell 2000.	50.60	+0.53	+1.06%