Breaking News

Dan IVES Wedbush AI Revolution ETF (IVES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.43 -0.32 -0.81%

00:16:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Wedbush Fund Advisers, LLC

Asset Class: Equity

Volume: 75,749
Bid/Ask: 0.00 / 0.00
Day's Range: 39.33 - 39.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dan IVES Wedbush AI Revolution Options Chain

Get free option data for IVES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dan IVES Wedbush AI Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 15:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12.7	0	28.00	0	0%	0	0.6	0
IVES Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|28.00C Delta0.9988 Imp Vol0.4933 Bid10.7 Gamma0.0008 Theoretical11.85 Ask12.7 Theta-0.0032 Intrinsic Value11.67 Volume0 Vega0.0004 Time Value-11.67 Open Interest0 Rho0.016 Delta / Theta-311.4556 IVES Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|28.00P Delta-0.0626 Imp Vol1.0463 Bid0 Gamma0.0123 Theoretical0.3 Ask0.6 Theta-0.029 Intrinsic Value-11.67 Volume0 Vega0.0118 Time Value11.67 Open Interest0 Rho-0.0015 Delta / Theta2.1568
0	0%	9.6	11.7	0	29.00	0	0%	0	0.6	0
IVES Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|29.00C Delta0.9944 Imp Vol0.5366 Bid9.6 Gamma0.0031 Theoretical10.86 Ask11.7 Theta-0.0048 Intrinsic Value10.67 Volume0 Vega0.0015 Time Value-10.67 Open Interest0 Rho0.0165 Delta / Theta-207.2146 IVES Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|29.00P Delta-0.0676 Imp Vol0.9626 Bid0 Gamma0.0142 Theoretical0.3 Ask0.6 Theta-0.0283 Intrinsic Value-10.67 Volume0 Vega0.0125 Time Value10.67 Open Interest0 Rho-0.0016 Delta / Theta2.3873
0	0%	8.7	10.7	0	30.00	0	0%	0	0.6	0
IVES Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|30.00C Delta0.995 Imp Vol0.4711 Bid8.7 Gamma0.0032 Theoretical9.86 Ask10.7 Theta-0.0045 Intrinsic Value9.67 Volume0 Vega0.0014 Time Value-9.67 Open Interest0 Rho0.0171 Delta / Theta-220.4185 IVES Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|30.00P Delta-0.0733 Imp Vol0.881 Bid0 Gamma0.0166 Theoretical0.3 Ask0.6 Theta-0.0276 Intrinsic Value-9.67 Volume0 Vega0.0133 Time Value9.67 Open Interest1 Rho-0.0017 Delta / Theta2.6609
					39.67	Price @ Aug 28, 2026 15:51 GMT
1	0%	0.6	1.35	0	40.00	0	0%	0.4	2.25	0
IVES Call 40.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolIVES\|20260918\|40.00C Delta0.4936 Imp Vol0.272 Bid0.6 Gamma0.1537 Theoretical0.98 Ask1.35 Theta-0.0265 Intrinsic Value-0.33 Volume0 Vega0.0381 Time Value1.33 Open Interest34 Rho0.0107 Delta / Theta-18.6191 IVES Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|40.00P Delta-0.5031 Imp Vol0.329 Bid0.4 Gamma0.1278 Theoretical1.32 Ask2.25 Theta-0.028 Intrinsic Value0.33 Volume0 Vega0.038 Time Value-0.33 Open Interest2 Rho-0.0103 Delta / Theta17.951
0	0%	0	1.5	0	41.00	0	0%	1	2.9	0
IVES Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|41.00C Delta0.3722 Imp Vol0.319 Bid0 Gamma0.1243 Theoretical0.75 Ask1.5 Theta-0.0288 Intrinsic Value-1.33 Volume0 Vega0.0361 Time Value1.33 Open Interest11 Rho0.0081 Delta / Theta-12.9143 IVES Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|41.00P Delta-0.6232 Imp Vol0.3372 Bid1 Gamma0.119 Theoretical1.95 Ask2.9 Theta-0.0269 Intrinsic Value1.33 Volume0 Vega0.0362 Time Value-1.33 Open Interest0 Rho-0.0123 Delta / Theta23.1407
0	0%	0	1.05	0	42.00	0	0%	2.1	3.3	0
IVES Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|42.00C Delta0.2747 Imp Vol0.339 Bid0 Gamma0.1031 Theoretical0.52 Ask1.05 Theta-0.0267 Intrinsic Value-2.33 Volume0 Vega0.0318 Time Value2.33 Open Interest0 Rho0.006 Delta / Theta-10.2802 IVES Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|42.00P Delta-0.7223 Imp Vol0.3511 Bid2.1 Gamma0.1013 Theoretical2.7 Ask3.3 Theta-0.0243 Intrinsic Value2.33 Volume0 Vega0.0319 Time Value-2.33 Open Interest0 Rho-0.0135 Delta / Theta29.6671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IVES Comments

Write your thoughts about Dan IVES Wedbush AI Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,722.3	-8.5	-0.11%
US Tech 100	29,467.5	-174.1	-0.59%
DAX	26,583.35	+216.11	+0.82%
Dollar Index	99.600	+0.508	+0.51%

Crude Oil WTI	83.25	-0.28	-0.34%
Brent Oil	88.11	-0.41	-0.46%
Natural Gas	2.859	-0.055	-1.89%
Gold	4,549.75	-114.25	-2.45%
Silver	67.835	-1.596	-2.30%
US Soybeans	1,285.88	+17.88	+1.41%
Copper	6.5515	-0.0695	-1.05%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.329	+0.097	+2.29%
U.S. 10Y	4.718	+0.046	+0.98%
U.S. 30Y	5.197	+0.006	+0.12%
Germany 10Y	3.2837	+0.0104	+0.32%

Alphabet C	343.34	+5.63	+1.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.26	+0.16	+0.20%
Booking	206.80	+4.24	+2.09%
Apple	321.42	+6.84	+2.18%
Alibaba ADR	118.75	+2.44	+2.09%
Tesla	348.00	-6.81	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dan IVES Wedbush .	39.43	-0.32	-0.81%