Breaking News

Dan IVES Wedbush AI Revolution ETF (IVES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.23 +0.78 +1.98%

03:59:59 - Closed. Currency in USD

After Hours

40.26

+0.03

+0.07%

9:00:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Wedbush Fund Advisers, LLC

Asset Class: Equity

Volume: 563,269
Bid/Ask: 0.00 / 0.00
Day's Range: 39.92 - 40.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dan IVES Wedbush AI Revolution Options Chain

Get free option data for IVES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dan IVES Wedbush AI Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.2	0	28.00	0	0%	0	1.1	0
IVES Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|28.00C Delta0.9985 Imp Vol2.3855 Bid11.1 Gamma0.001 Theoretical12.26 Ask13.2 Theta-0.015 Intrinsic Value12.23 Volume0 Vega0.0001 Time Value-12.23 Open Interest0 Rho0.0008 Delta / Theta-66.6561 IVES Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|28.00P Delta-0.0869 Imp Vol5.7346 Bid0 Gamma0.0131 Theoretical0.55 Ask1.1 Theta-0.9557 Intrinsic Value-12.23 Volume0 Vega0.0033 Time Value12.23 Open Interest0 Rho-0.0001 Delta / Theta0.091
0	0%	10.1	12.2	0	29.00	0	0%	0	1.1	0
IVES Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|29.00C Delta0.9984 Imp Vol2.1625 Bid10.1 Gamma0.0011 Theoretical11.26 Ask12.2 Theta-0.0145 Intrinsic Value11.23 Volume0 Vega0.0001 Time Value-11.23 Open Interest0 Rho0.0008 Delta / Theta-69.0048 IVES Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|29.00P Delta-0.0934 Imp Vol5.3066 Bid0 Gamma0.0149 Theoretical0.55 Ask1.1 Theta-0.933 Intrinsic Value-11.23 Volume0 Vega0.0035 Time Value11.23 Open Interest0 Rho-0.0001 Delta / Theta0.1001
0	0%	9.1	11.2	0	30.00	0	0%	0	1.1	0
IVES Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|30.00C Delta0.9983 Imp Vol1.9467 Bid9.1 Gamma0.0013 Theoretical10.26 Ask11.2 Theta-0.014 Intrinsic Value10.23 Volume0 Vega0.0001 Time Value-10.23 Open Interest0 Rho0.0008 Delta / Theta-71.5451 IVES Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|30.00P Delta-0.1007 Imp Vol4.889 Bid0 Gamma0.0171 Theoretical0.55 Ask1.1 Theta-0.9083 Intrinsic Value-10.23 Volume0 Vega0.0037 Time Value10.23 Open Interest1 Rho-0.0001 Delta / Theta0.1109
					40.23	Price @ Sep 17, 2026 20:20 GMT
0	0%	0	0.65	0	41.00	0	0%	0	1.95	0
IVES Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|41.00C Delta0.3256 Imp Vol0.7393 Bid0 Gamma0.2313 Theoretical0.33 Ask0.65 Theta-0.2818 Intrinsic Value-0.77 Volume0 Vega0.0076 Time Value0.77 Open Interest13 Rho0.0003 Delta / Theta-1.1555 IVES Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|41.00P Delta-0.709 Imp Vol0.6162 Bid0 Gamma0.2644 Theoretical0.98 Ask1.95 Theta-0.2201 Intrinsic Value0.77 Volume0 Vega0.0072 Time Value-0.77 Open Interest0 Rho-0.0007 Delta / Theta3.2215
0	0%	0	1.1	0	42.00	0	0%	0.9	2.95	0
IVES Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|42.00C Delta0.299 Imp Vol1.4321 Bid0 Gamma0.1151 Theoretical0.55 Ask1.1 Theta-0.5249 Intrinsic Value-1.77 Volume0 Vega0.0073 Time Value1.77 Open Interest0 Rho0.0003 Delta / Theta-0.5696 IVES Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|42.00P Delta-0.8153 Imp Vol0.8799 Bid0.9 Gamma0.144 Theoretical1.92 Ask2.95 Theta-0.2444 Intrinsic Value1.77 Volume0 Vega0.0056 Time Value-1.77 Open Interest0 Rho-0.0008 Delta / Theta3.3356
0	0%	0	1.1	0	43.00	0	0%	1.9	4	0
IVES Call 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|43.00C Delta0.2551 Imp Vol1.7845 Bid0 Gamma0.0854 Theoretical0.55 Ask1.1 Theta-0.6047 Intrinsic Value-2.77 Volume0 Vega0.0068 Time Value2.77 Open Interest2 Rho0.0003 Delta / Theta-0.4218 IVES Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260918\|43.00P Delta-0.8414 Imp Vol1.2204 Bid1.9 Gamma0.0942 Theoretical2.95 Ask4 Theta-0.3081 Intrinsic Value2.77 Volume0 Vega0.0051 Time Value-2.77 Open Interest0 Rho-0.0008 Delta / Theta2.7307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IVES Comments

Write your thoughts about Dan IVES Wedbush AI Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,890.87	-67.77	-1.14%
Nikkei 225	65,476.00	+1339.75	+2.09%
Shanghai	3,914.92	+39.32	+1.01%
US 500	7,642.8	+5.1	+0.07%
US Tech 100	29,446.0	-1.0	0.00%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	100.000	+0.015	+0.02%

Crude Oil WTI	101.22	-0.69	-0.68%
Brent Oil	103.94	-0.88	-0.84%
Natural Gas	2.860	-0.007	-0.24%
Gold	4,376.67	-23.03	-0.52%
Silver	66.163	+0.063	+0.09%
US Soybeans	1,310.38	-9.12	-0.69%
Copper	6.6308	+0.0160	+0.24%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.686	-0.005	-0.11%
U.S. 10Y	4.942	-0.005	-0.10%
U.S. 30Y	5.292	-0.004	-0.08%
Germany 10Y	3.4783	-0.0315	-0.90%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dan IVES Wedbush .	40.23	+0.78	+1.98%