Breaking News

Dan IVES Wedbush AI Revolution ETF (IVES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.32 +0.24 +0.74%

01:26:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Wedbush Fund Advisers, LLC

Asset Class: Equity

Volume: 378,333
Bid/Ask: 0.00 / 0.00
Day's Range: 31.93 - 32.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dan IVES Wedbush AI Revolution Options Chain

Get free option data for IVES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dan IVES Wedbush AI Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.7	0	20.00	0	0%	0	0.9	0
IVES Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|20.00C Delta0.9567 Imp Vol5.8732 Bid11.3 Gamma0.0093 Theoretical12.5 Ask13.7 Theta-0.4583 Intrinsic Value12.47 Volume0 Vega0.0016 Time Value-12.47 Open Interest0 Rho0.0005 Delta / Theta-2.0873 IVES Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|20.00P Delta-0.0714 Imp Vol7.1696 Bid0 Gamma0.0112 Theoretical0.45 Ask0.9 Theta-0.8263 Intrinsic Value-12.47 Volume0 Vega0.0023 Time Value12.47 Open Interest0 Rho-0.0001 Delta / Theta0.0864
0	0%	10.3	12.7	0	21.00	0	0%	0	0.9	0
IVES Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|21.00C Delta0.9528 Imp Vol5.3696 Bid10.3 Gamma0.0108 Theoretical11.5 Ask12.7 Theta-0.4489 Intrinsic Value11.47 Volume0 Vega0.0017 Time Value-11.47 Open Interest0 Rho0.0005 Delta / Theta-2.1225 IVES Put 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|21.00P Delta-0.0775 Imp Vol6.5844 Bid0 Gamma0.013 Theoretical0.45 Ask0.9 Theta-0.8078 Intrinsic Value-11.47 Volume0 Vega0.0025 Time Value11.47 Open Interest0 Rho-0.0001 Delta / Theta0.096
0	0%	9.7	11.2	0	22.00	0	0%	0	0.75	0
IVES Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|22.00C Delta0.9573 Imp Vol4.5853 Bid9.7 Gamma0.0117 Theoretical10.45 Ask11.2 Theta-0.354 Intrinsic Value10.47 Volume0 Vega0.0015 Time Value-10.47 Open Interest0 Rho0.0006 Delta / Theta-2.704 IVES Put 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|22.00P Delta-0.0761 Imp Vol5.7246 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.6924 Intrinsic Value-10.47 Volume0 Vega0.0024 Time Value10.47 Open Interest0 Rho-0.0001 Delta / Theta0.1099
					32.47	Price @ Apr 16, 2026 16:22 GMT
0	0%	0	0.75	0	33.00	1.92	0%	0.25	2.05	0
IVES Call 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|33.00C Delta0.3477 Imp Vol0.9774 Bid0 Gamma0.2236 Theoretical0.38 Ask0.75 Theta-0.3063 Intrinsic Value-0.53 Volume0 Vega0.0062 Time Value0.53 Open Interest31 Rho0.0003 Delta / Theta-1.1349 IVES Put 33.00 Exp: Apr 17, 2026 Last: 1.92 Chg.: 0% SymbolIVES\|20260417\|33.00P Delta-0.6338 Imp Vol1.101 Bid0.25 Gamma0.2023 Theoretical1.15 Ask2.05 Theta-0.3483 Intrinsic Value0.53 Volume0 Vega0.0064 Time Value1.39 Open Interest0 Rho-0.0005 Delta / Theta1.8195
0	0%	0	0.75	0	34.00	0	0%	1.2	2.35	0
IVES Call 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|34.00C Delta0.2622 Imp Vol1.4501 Bid0 Gamma0.1329 Theoretical0.38 Ask0.75 Theta-0.4001 Intrinsic Value-1.53 Volume0 Vega0.0055 Time Value1.53 Open Interest14 Rho0.0002 Delta / Theta-0.6553 IVES Put 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|34.00P Delta-0.8826 Imp Vol0.8103 Bid1.2 Gamma0.1441 Theoretical1.78 Ask2.35 Theta-0.1326 Intrinsic Value1.53 Volume0 Vega0.0033 Time Value-1.53 Open Interest0 Rho-0.0006 Delta / Theta6.656
0	0%	0	0.75	0	35.00	0	0%	2	3.5	0
IVES Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|35.00C Delta0.2186 Imp Vol1.8558 Bid0 Gamma0.094 Theoretical0.38 Ask0.75 Theta-0.4634 Intrinsic Value-2.53 Volume0 Vega0.005 Time Value2.53 Open Interest0 Rho0.0002 Delta / Theta-0.4717 IVES Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260417\|35.00P Delta-0.9301 Imp Vol1.021 Bid2 Gamma0.0779 Theoretical2.75 Ask3.5 Theta-0.1134 Intrinsic Value2.53 Volume0 Vega0.0023 Time Value-2.53 Open Interest0 Rho-0.0006 Delta / Theta8.2033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IVES Comments

Write your thoughts about Dan IVES Wedbush AI Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.69	+0.34	+0.01%
Nikkei 225	59,518.34	+1384.10	+2.38%
Shanghai	4,055.55	+28.34	+0.70%
US 500	7,031.4	+8.5	+0.12%
US Tech 100	26,323.1	+118.5	+0.45%
DAX	24,150.54	+83.84	+0.35%
Dollar Index	98.075	+0.224	+0.23%

Crude Oil WTI	95.06	+3.77	+4.13%
Brent Oil	99.49	+4.56	+4.80%
Natural Gas	2.632	+0.022	+0.84%
Gold	4,814.69	-8.91	-0.18%
Silver	78.680	-0.948	-1.19%
US Soybeans	1,164.50	-1.50	-0.13%
Copper	6.0783	-0.0067	-0.11%

Philippines 2Y	5.279	-0.002	-0.04%
Philippines 10Y	6.634	+0.019	+0.29%
Philippines 20Y	6.725	-0.025	-0.37%
U.S. 2Y	3.778	+0.012	+0.32%
U.S. 10Y	4.312	+0.034	+0.79%
U.S. 30Y	4.939	+0.048	+0.98%
Germany 10Y	3.0510	+0.0180	+0.59%

Alphabet C	333.57	-0.90	-0.27%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.16	-0.11	-0.15%
Booking	185.91	+0.22	+0.12%
Apple	263.64	-2.80	-1.05%
Alibaba ADR	139.23	+5.95	+4.46%
Tesla	389.00	-2.95	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dan IVES Wedbush .	32.32	+0.24	+0.74%
	0488	0.80	-0.13	-13.98%