Breaking News

iShares Preferred and Income Securities ETF (PFF)

	Symbol	Exchange	Currency
	PFF	NASDAQ	USD	Real-time
	PFF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.42 -0.57 -1.90%

03:59:59 - Closed. Currency in USD

Pre Market

29.71

-0.28

-0.93%

21:27:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 14,120,719
Bid/Ask: 0.00 / 0.00
Day's Range: 29.22 - 29.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Preferred and Income Securities Options Chain

Get free option data for PFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Preferred and Income Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.79	0%	11.4	11.9	0	18.00	0	0%	0	0.5	0
PFF Call 18.00 Exp: Apr 17, 2025 Last: 14.79 Chg.: 0% SymbolPFF\|20250417\|18.00C Delta0.973 Imp Vol1.4621 Bid11.4 Gamma0.0075 Theoretical11.65 Ask11.9 Theta-0.0195 Intrinsic Value11.42 Volume0 Vega0.0034 Time Value3.37 Open Interest0 Rho0.0055 Delta / Theta-49.967 PFF Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFF\|20250417\|18.00P Delta-0.0516 Imp Vol1.804 Bid0 Gamma0.0105 Theoretical0.25 Ask0.5 Theta-0.0408 Intrinsic Value-11.42 Volume0 Vega0.0059 Time Value11.42 Open Interest0 Rho-0.0006 Delta / Theta1.2643
0	0%	10	11.1	0	19.00	0	0%	0	1.1	0
PFF Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFF\|20250417\|19.00C Delta0.9114 Imp Vol2.0165 Bid10 Gamma0.0142 Theoretical11.1 Ask11.1 Theta-0.0693 Intrinsic Value10.42 Volume0 Vega0.0089 Time Value-10.42 Open Interest0 Rho0.0051 Delta / Theta-13.144 PFF Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFF\|20250417\|19.00P Delta-0.0889 Imp Vol2.0291 Bid0 Gamma0.0142 Theoretical0.55 Ask1.1 Theta-0.0698 Intrinsic Value-10.42 Volume0 Vega0.009 Time Value10.42 Open Interest0 Rho-0.001 Delta / Theta1.273
0	0%	9	10.1	0	20.00	0	0%	0	0.55	0
PFF Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFF\|20250417\|20.00C Delta0.9032 Imp Vol1.8336 Bid9 Gamma0.0167 Theoretical10.1 Ask10.1 Theta-0.0674 Intrinsic Value9.42 Volume0 Vega0.0095 Time Value-9.42 Open Interest0 Rho0.0055 Delta / Theta-13.3961 PFF Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFF\|20250417\|20.00P Delta-0.0659 Imp Vol1.5205 Bid0 Gamma0.0151 Theoretical0.28 Ask0.55 Theta-0.0417 Intrinsic Value-9.42 Volume0 Vega0.0071 Time Value9.42 Open Interest0 Rho-0.0007 Delta / Theta1.5815
					29.42	Price @ Apr 04, 2025 20:13 GMT
0.15	-57.14%	0.1	0.2	202	30.00	0.65	132.14%	0.5	0.8	520
PFF Call 30.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: -57.14% SymbolPFF\|20250417\|30.00C Delta0.3023 Imp Vol0.1417 Bid0.1 Gamma0.4412 Theoretical0.15 Ask0.2 Theta-0.0111 Intrinsic Value-0.58 Volume202 Vega0.0195 Time Value0.73 Open Interest217 Rho0.0031 Delta / Theta-27.2208 PFF Put 30.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 132.14% SymbolPFF\|20250417\|30.00P Delta-0.7865 Imp Vol0.1272 Bid0.5 Gamma0.42 Theoretical0.65 Ask0.8 Theta-0.0069 Intrinsic Value0.58 Volume520 Vega0.0161 Time Value0.07 Open Interest4,781 Rho-0.0059 Delta / Theta114.3812
0.05	-16.67%	0	0.1	60	31.00	1.5	57.89%	1.4	1.8	12
PFF Call 31.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -16.67% SymbolPFF\|20250417\|31.00C Delta0.1002 Imp Vol0.1917 Bid0 Gamma0.1642 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-1.58 Volume60 Vega0.0098 Time Value1.63 Open Interest403 Rho0.001 Delta / Theta-13.5487 PFF Put 31.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 57.89% SymbolPFF\|20250417\|31.00P Delta-0.7778 Imp Vol0.3455 Bid1.4 Gamma0.1562 Theoretical1.8 Ask1.8 Theta-0.0208 Intrinsic Value1.58 Volume12 Vega0.0165 Time Value-0.08 Open Interest900 Rho-0.0066 Delta / Theta37.4718
0.05	66.67%	0	0.05	20	32.00	1.5	0%	2.15	3.1	0
PFF Call 32.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 66.67% SymbolPFF\|20250417\|32.00C Delta0.0729 Imp Vol0.2817 Bid0 Gamma0.0881 Theoretical0.05 Ask0.05 Theta-0.0085 Intrinsic Value-2.58 Volume20 Vega0.0077 Time Value2.63 Open Interest1,637 Rho0.0007 Delta / Theta-8.5859 PFF Put 32.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolPFF\|20250417\|32.00P Delta-0.8339 Imp Vol0.4165 Bid2.15 Gamma0.1081 Theoretical2.63 Ask3.1 Theta-0.0209 Intrinsic Value2.58 Volume0 Vega0.0139 Time Value-1.08 Open Interest46 Rho-0.007 Delta / Theta39.8151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFF Comments

Write your thoughts about iShares Preferred and Income Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Preferred.	29.42	-0.57	-1.90%
Tadiran Hold B3	96.67	0.00	0.00%
4Q-INCOME FONDS R	94.930	-1.780	-1.84%
Romania 5.25 30-M.	95.105	-1.329	-1.38%
Yelin Lapidot Con.	131.700	+0.120	+0.09%
HuaShang Smart Li.	1.126	-0.023	-2.00%
Dnb Obligasjon 20.	1,012.342	+1.368	+0.14%
SCB TREASURY MONE.	11.954	+0.001	+0.00%