Breaking News

iShares U.S. Infrastructure ETF (IFRA)

	Symbol	Exchange	Currency
	IFRA	NYSE	USD	Real-time
	IFRA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.74 -0.18 -0.36%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 213,154
Bid/Ask: 0.00 / 0.00
Day's Range: 49.59 - 50.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Infrastructure Options Chain

Get free option data for IFRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	0%	10.7	15.7	0	37.00	0	0%	0	2.1	0
IFRA Call 37.00 Exp: Nov 15, 2024 Last: 6 Chg.: 0% SymbolIFRA\|20241115\|37.00C Delta0.9384 Imp Vol1.4068 Bid10.7 Gamma0.0117 Theoretical13.2 Ask15.7 Theta-0.0834 Intrinsic Value12.77 Volume0 Vega0.009 Time Value-6.77 Open Interest3 Rho0.0074 Delta / Theta-11.2561 IFRA Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIFRA\|20241115\|37.00P Delta-0.1244 Imp Vol2.013 Bid0 Gamma0.0138 Theoretical1.05 Ask2.1 Theta-0.1897 Intrinsic Value-12.77 Volume0 Vega0.0151 Time Value12.77 Open Interest0 Rho-0.0015 Delta / Theta0.6559
0	0%	9.7	14.7	0	38.00	0	0%	0	2.1	0
IFRA Call 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIFRA\|20241115\|38.00C Delta0.9342 Imp Vol1.3051 Bid9.7 Gamma0.0133 Theoretical12.2 Ask14.7 Theta-0.0816 Intrinsic Value11.77 Volume0 Vega0.0094 Time Value-11.77 Open Interest0 Rho0.0075 Delta / Theta-11.4486 IFRA Put 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIFRA\|20241115\|38.00P Delta-0.1321 Imp Vol1.8847 Bid0 Gamma0.0154 Theoretical1.05 Ask2.1 Theta-0.1851 Intrinsic Value-11.77 Volume0 Vega0.0158 Time Value11.77 Open Interest0 Rho-0.0015 Delta / Theta0.7138
7.3	0%	8.7	13.7	0	39.00	0	0%	0	2.1	0
IFRA Call 39.00 Exp: Nov 15, 2024 Last: 7.3 Chg.: 0% SymbolIFRA\|20241115\|39.00C Delta0.9295 Imp Vol1.2051 Bid8.7 Gamma0.0152 Theoretical11.2 Ask13.7 Theta-0.0797 Intrinsic Value10.77 Volume0 Vega0.01 Time Value-3.47 Open Interest4 Rho0.0077 Delta / Theta-11.6613 IFRA Put 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIFRA\|20241115\|39.00P Delta-0.1406 Imp Vol1.7583 Bid0 Gamma0.0172 Theoretical1.05 Ask2.1 Theta-0.1801 Intrinsic Value-10.77 Volume0 Vega0.0165 Time Value10.77 Open Interest0 Rho-0.0016 Delta / Theta0.7806
					49.77	Price @ Nov 07, 2024 21:06 GMT
0.25	0%	0	1.25	0	50.00	0	0%	0	2.5	0
IFRA Call 50.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolIFRA\|20241115\|50.00C Delta0.486 Imp Vol0.2265 Bid0 Gamma0.2385 Theoretical0.63 Ask1.25 Theta-0.0448 Intrinsic Value-0.23 Volume0 Vega0.0294 Time Value0.48 Open Interest20 Rho0.0052 Delta / Theta-10.85 IFRA Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIFRA\|20241115\|50.00P Delta-0.5011 Imp Vol0.408 Bid0 Gamma0.1329 Theoretical1.25 Ask2.5 Theta-0.0721 Intrinsic Value0.23 Volume0 Vega0.0294 Time Value-0.23 Open Interest0 Rho-0.0049 Delta / Theta6.9498
0	0%	0	2.2	0	51.00	0	0%	0	4	0
IFRA Call 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIFRA\|20241115\|51.00C Delta0.4075 Imp Vol0.5323 Bid0 Gamma0.0988 Theoretical1.1 Ask2.2 Theta-0.0979 Intrinsic Value-1.23 Volume0 Vega0.0287 Time Value1.23 Open Interest0 Rho0.0042 Delta / Theta-4.1636 IFRA Put 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIFRA\|20241115\|51.00P Delta-0.6117 Imp Vol0.4652 Bid0 Gamma0.1121 Theoretical2 Ask4 Theta-0.0787 Intrinsic Value1.23 Volume0 Vega0.0283 Time Value-1.23 Open Interest0 Rho-0.0058 Delta / Theta7.776
0	0%	0	2.1	0	52.00	0	0%	0.1	5.1	0
IFRA Call 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIFRA\|20241115\|52.00C Delta0.3493 Imp Vol0.6372 Bid0 Gamma0.0787 Theoretical1.05 Ask2.1 Theta-0.111 Intrinsic Value-2.23 Volume0 Vega0.0273 Time Value2.23 Open Interest0 Rho0.0036 Delta / Theta-3.1479 IFRA Put 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIFRA\|20241115\|52.00P Delta-0.733 Imp Vol0.4293 Bid0.1 Gamma0.1147 Theoretical2.6 Ask5.1 Theta-0.061 Intrinsic Value2.23 Volume0 Vega0.0242 Time Value-2.23 Open Interest0 Rho-0.0066 Delta / Theta12.0068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IFRA Comments

Write your thoughts about iShares U.S. Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,943.75	-70.69	-1.01%
Nikkei 225	39,462.50	+68.50	+0.17%
Shanghai	3,460.28	-10.38	-0.30%
US 500	5,974.4	+1.3	+0.02%
US Tech 100	21,112.1	+10.1	+0.05%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.355	-0.015	-0.01%

Crude Oil WTI	71.89	-0.47	-0.65%
Brent Oil	75.22	-0.41	-0.54%
Natural Gas	2.696	-0.001	-0.04%
Gold	2,706.00	+0.20	+0.01%
Silver	31.870	+0.015	+0.05%
US Soybeans	1,021.00	-5.50	-0.54%
Copper	4.4015	-0.0350	-0.79%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.201	-0.019	-0.44%
U.S. 10Y	4.332	-0.010	-0.23%
U.S. 30Y	4.527	-0.017	-0.38%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Infr.	49.74	-0.18	-0.36%