Breaking News

iShares U.S. Infrastructure ETF (IFRA)

	Symbol	Exchange	Currency
	IFRA	NYSE	USD	Real-time
	IFRA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.32 +0.38 +0.83%

21/12 - Closed. Currency in USD

After Hours

43.20

-3.12

-6.74%

6:55:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 853,743
Bid/Ask: 0.00 / 0.00
Day's Range: 45.59 - 46.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Infrastructure Options Chain

Get free option data for IFRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	4.7	0	45.00	0	0%	0	2.5	0
IFRA Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|45.00C Delta0.6313 Imp Vol0.3222 Bid0 Gamma0.0887 Theoretical2.35 Ask4.7 Theta-0.03 Intrinsic Value1.32 Volume0 Vega0.0498 Time Value-1.32 Open Interest0 Rho0.022 Delta / Theta-21.0611 IFRA Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|45.00P Delta-0.3771 Imp Vol0.3433 Bid0 Gamma0.0843 Theoretical1.25 Ask2.5 Theta-0.0267 Intrinsic Value-1.32 Volume0 Vega0.0501 Time Value1.32 Open Interest0 Rho-0.0131 Delta / Theta14.1087
0	0%	0.25	3.5	0	46.00	0	0%	0	2.5	0
IFRA Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|46.00C Delta0.5387 Imp Vol0.3359 Bid0.25 Gamma0.0896 Theoretical1.87 Ask3.5 Theta-0.0321 Intrinsic Value0.32 Volume0 Vega0.0524 Time Value-0.32 Open Interest0 Rho0.0188 Delta / Theta-16.7674 IFRA Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|46.00P Delta-0.4652 Imp Vol0.2558 Bid0 Gamma0.1189 Theoretical1.25 Ask2.5 Theta-0.0201 Intrinsic Value-0.32 Volume0 Vega0.0524 Time Value0.32 Open Interest0 Rho-0.0153 Delta / Theta23.182
					46.32	Price @ Dec 20, 2024 21:07 GMT
0	0%	0.05	2.85	0	47.00	0	0%	0	2.7	0
IFRA Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|47.00C Delta0.4513 Imp Vol0.3415 Bid0.05 Gamma0.0878 Theoretical1.45 Ask2.85 Theta-0.0321 Intrinsic Value-0.68 Volume0 Vega0.0523 Time Value0.68 Open Interest0 Rho0.0159 Delta / Theta-14.0591 IFRA Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|47.00P Delta-0.6459 Imp Vol0.1659 Bid0 Gamma0.175 Theoretical1.35 Ask2.7 Theta-0.0108 Intrinsic Value0.68 Volume0 Vega0.0486 Time Value-0.68 Open Interest0 Rho-0.0178 Delta / Theta59.7573
0	0%	0	2.5	0	48.00	0	0%	0	4.8	0
IFRA Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|48.00C Delta0.383 Imp Vol0.3755 Bid0 Gamma0.077 Theoretical1.25 Ask2.5 Theta-0.0335 Intrinsic Value-1.68 Volume0 Vega0.0504 Time Value1.68 Open Interest0 Rho0.0135 Delta / Theta-11.4253 IFRA Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|48.00P Delta-0.7086 Imp Vol0.2409 Bid0 Gamma0.1107 Theoretical2.4 Ask4.8 Theta-0.0151 Intrinsic Value1.68 Volume0 Vega0.0449 Time Value-1.68 Open Interest0 Rho-0.02 Delta / Theta46.952
0	0%	0	2.35	0	49.00	0	0%	0.05	4.3	0
IFRA Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|49.00C Delta0.3374 Imp Vol0.4244 Bid0 Gamma0.0652 Theoretical1.18 Ask2.35 Theta-0.0359 Intrinsic Value-2.68 Volume0 Vega0.0482 Time Value2.68 Open Interest0 Rho0.0118 Delta / Theta-9.4098 IFRA Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|49.00P Delta-0.6392 Imp Vol0.4918 Bid0.05 Gamma0.0583 Theoretical4.3 Ask4.3 Theta-0.0373 Intrinsic Value2.68 Volume0 Vega0.0493 Time Value-2.68 Open Interest0 Rho-0.0215 Delta / Theta17.1549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IFRA Comments

Write your thoughts about iShares U.S. Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Infr.	46.32	+0.38	+0.83%