Breaking News

iShares Select Dividend ETF (DVY)

	Symbol	Exchange	Currency
	DVY	NASDAQ	USD	Real-time
	DVY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.14 +1.34 +0.99%

05:00:09 - Closed. Currency in USD

After Hours

136.50

+0.36

+0.26%

7:39:21 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ U.S. Select Dividend TR

Asset Class: Equity

Volume: 1,044,913
Bid/Ask: 0.00 / 0.00
Day's Range: 135.29 - 136.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Select Dividend Options Chain

Get free option data for DVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	22.8	0	115.00	0.05	0%	0	0.2	20
DVY Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250221\|115.00C Delta0.9258 Imp Vol0.4135 Bid20.2 Gamma0.0085 Theoretical21.5 Ask22.8 Theta-0.0347 Intrinsic Value21.14 Volume0 Vega0.0543 Time Value-21.14 Open Interest0 Rho0.0584 Delta / Theta-26.703 DVY Put 115.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolDVY\|20250221\|115.00P Delta-0.0133 Imp Vol0.2641 Bid0 Gamma0.0033 Theoretical0.05 Ask0.2 Theta-0.0058 Intrinsic Value-21.14 Volume20 Vega0.0135 Time Value21.19 Open Interest0 Rho-0.0015 Delta / Theta2.3095
13.4	0%	15.3	17.9	0	120.00	0.15	0%	0.05	0.65	0
DVY Call 120.00 Exp: Feb 21, 2025 Last: 13.4 Chg.: 0% SymbolDVY\|20250221\|120.00C Delta0.9012 Imp Vol0.3445 Bid15.3 Gamma0.0126 Theoretical16.6 Ask17.9 Theta-0.0363 Intrinsic Value16.14 Volume0 Vega0.0676 Time Value-2.74 Open Interest5 Rho0.0641 Delta / Theta-24.8594 DVY Put 120.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolDVY\|20250221\|120.00P Delta-0.0662 Imp Vol0.294 Bid0.05 Gamma0.011 Theoretical0.35 Ask0.65 Theta-0.0241 Intrinsic Value-16.14 Volume0 Vega0.051 Time Value16.29 Open Interest5 Rho-0.0074 Delta / Theta2.745
0	0%	13.6	17.4	0	121.00	0.65	0%	0	0.75	0
DVY Call 121.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250221\|121.00C Delta0.9068 Imp Vol0.3123 Bid13.6 Gamma0.0133 Theoretical15.5 Ask17.4 Theta-0.0314 Intrinsic Value15.14 Volume0 Vega0.0647 Time Value-15.14 Open Interest0 Rho0.0641 Delta / Theta-28.8882 DVY Put 121.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 0% SymbolDVY\|20250221\|121.00P Delta-0.0725 Imp Vol0.2833 Bid0 Gamma0.0123 Theoretical0.38 Ask0.75 Theta-0.0249 Intrinsic Value-15.14 Volume0 Vega0.0546 Time Value15.79 Open Interest1 Rho-0.0081 Delta / Theta2.9084
					136.14	Price @ Jan 21, 2025 20:48 GMT
1.95	62.5%	1.55	1.75	6	137.00	0	0%	2	2.35	0
DVY Call 137.00 Exp: Feb 21, 2025 Last: 1.95 Chg.: 62.5% SymbolDVY\|20250221\|137.00C Delta0.4309 Imp Vol0.1338 Bid1.55 Gamma0.074 Theoretical1.65 Ask1.75 Theta-0.0333 Intrinsic Value-0.86 Volume6 Vega0.1553 Time Value2.81 Open Interest15 Rho0.043 Delta / Theta-12.933 DVY Put 137.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250221\|137.00P Delta-0.5907 Imp Vol0.1024 Bid2 Gamma0.0955 Theoretical2.17 Ask2.35 Theta-0.0252 Intrinsic Value0.86 Volume0 Vega0.1534 Time Value-0.86 Open Interest0 Rho-0.0601 Delta / Theta23.4619
1.5	70.45%	1.1	1.3	4	138.00	0	0%	2.55	2.9	0
DVY Call 138.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 70.45% SymbolDVY\|20250221\|138.00C Delta0.3539 Imp Vol0.1291 Bid1.1 Gamma0.0726 Theoretical1.2 Ask1.3 Theta-0.0305 Intrinsic Value-1.86 Volume4 Vega0.1471 Time Value3.36 Open Interest158 Rho0.0358 Delta / Theta-11.6188 DVY Put 138.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250221\|138.00P Delta-0.6948 Imp Vol0.0954 Bid2.55 Gamma0.0923 Theoretical2.73 Ask2.9 Theta-0.021 Intrinsic Value1.86 Volume0 Vega0.138 Time Value-1.86 Open Interest0 Rho-0.0688 Delta / Theta33.0119
0.65	0%	0	1	0	139.00	0	0%	2.35	4.4	0
DVY Call 139.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 0% SymbolDVY\|20250221\|139.00C Delta0.2253 Imp Vol0.0982 Bid0 Gamma0.0771 Theoretical0.5 Ask1 Theta-0.0187 Intrinsic Value-2.86 Volume0 Vega0.1188 Time Value3.51 Open Interest5 Rho0.0234 Delta / Theta-12.0294 DVY Put 139.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250221\|139.00P Delta-0.8015 Imp Vol0.0868 Bid2.35 Gamma0.0815 Theoretical3.38 Ask4.4 Theta-0.0151 Intrinsic Value2.86 Volume0 Vega0.1094 Time Value-2.86 Open Interest0 Rho-0.0748 Delta / Theta53.0886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVY Comments

Write your thoughts about iShares Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.09	+31.88	+0.50%
Nikkei 225	39,623.50	+623.00	+1.60%
Shanghai	3,212.28	-30.34	-0.94%
US 500	6,067.6	+18.3	+0.30%
US Tech 100	21,717.9	+151.4	+0.70%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.890	+0.029	+0.03%

Crude Oil WTI	75.78	-0.05	-0.07%
Brent Oil	79.36	+0.07	+0.09%
Natural Gas	3.763	-0.022	-0.58%
Gold	2,768.19	+8.99	+0.33%
Silver	31.652	+0.156	+0.50%
US Soybeans	1,065.00	-2.50	-0.23%
Copper	4.3215	-0.0170	-0.39%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.586	+0.012	+0.26%
U.S. 30Y	4.817	+0.014	+0.29%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Select Di.	136.14	+1.34	+0.99%