Breaking News

iShares Select Dividend ETF (DVY)

	Symbol	Exchange	Currency
	DVY	NASDAQ	USD	Real-time
	DVY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.05 -5.81 -4.31%

03:59:59 - Closed. Currency in USD

After Hours

130.56

+1.51

+1.17%

7:37:49 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ U.S. Select Dividend TR

Asset Class: Equity

Volume: 952,592
Bid/Ask: 0.00 / 0.00
Day's Range: 128.98 - 132.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Select Dividend Options Chain

Get free option data for DVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	26.9	0	105.00	0	0%	0	1.45	0
DVY Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250417\|105.00C Delta0.9381 Imp Vol0.7278 Bid23.1 Gamma0.0066 Theoretical25 Ask26.9 Theta-0.0767 Intrinsic Value24.05 Volume0 Vega0.0305 Time Value-24.05 Open Interest0 Rho0.0254 Delta / Theta-12.2256 DVY Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250417\|105.00P Delta-0.0757 Imp Vol0.7896 Bid0 Gamma0.0071 Theoretical0.73 Ask1.45 Theta-0.102 Intrinsic Value-24.05 Volume0 Vega0.0362 Time Value24.05 Open Interest0 Rho-0.0038 Delta / Theta0.7425
0	0%	17.8	21.9	0	110.00	0.05	0%	0	1.35	0
DVY Call 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250417\|110.00C Delta0.9418 Imp Vol0.5497 Bid17.8 Gamma0.0083 Theoretical19.85 Ask21.9 Theta-0.055 Intrinsic Value19.05 Volume0 Vega0.0291 Time Value-19.05 Open Interest0 Rho0.0251 Delta / Theta-17.1151 DVY Put 110.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolDVY\|20250417\|110.00P Delta-0.0859 Imp Vol0.6397 Bid0 Gamma0.0097 Theoretical0.68 Ask1.35 Theta-0.0909 Intrinsic Value-19.05 Volume0 Vega0.0398 Time Value19.1 Open Interest1 Rho-0.0043 Delta / Theta0.945
0	0%	13.3	17.1	0	115.00	0.05	0%	0	1.45	0
DVY Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250417\|115.00C Delta0.8908 Imp Vol0.5126 Bid13.3 Gamma0.0143 Theoretical15.2 Ask17.1 Theta-0.0841 Intrinsic Value14.05 Volume0 Vega0.047 Time Value-14.05 Open Interest0 Rho0.0284 Delta / Theta-10.5859 DVY Put 115.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolDVY\|20250417\|115.00P Delta-0.1098 Imp Vol0.5158 Bid0 Gamma0.0143 Theoretical0.73 Ask1.45 Theta-0.0878 Intrinsic Value-14.05 Volume0 Vega0.0476 Time Value14.1 Open Interest1 Rho-0.0055 Delta / Theta1.2512
					129.05	Price @ Apr 03, 2025 20:13 GMT
2.72	0%	2.1	2.8	3	130.00	0.85	0%	2.05	2.75	0
DVY Call 130.00 Exp: Apr 17, 2025 Last: 2.72 Chg.: 0% SymbolDVY\|20250417\|130.00C Delta0.4842 Imp Vol0.2925 Bid2.1 Gamma0.0537 Theoretical2.72 Ask2.8 Theta-0.1047 Intrinsic Value-0.95 Volume3 Vega0.101 Time Value3.67 Open Interest5 Rho0.0204 Delta / Theta-4.6254 DVY Put 130.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolDVY\|20250417\|130.00P Delta-0.5276 Imp Vol0.2117 Bid2.05 Gamma0.074 Theoretical2.4 Ask2.75 Theta-0.0766 Intrinsic Value0.95 Volume0 Vega0.1008 Time Value-0.1 Open Interest16 Rho-0.0267 Delta / Theta6.8922
2.12	0%	1.65	2.2	3	131.00	1.63	0%	2.5	3.3	0
DVY Call 131.00 Exp: Apr 17, 2025 Last: 2.12 Chg.: 0% SymbolDVY\|20250417\|131.00C Delta0.4259 Imp Vol0.2759 Bid1.65 Gamma0.056 Theoretical2.12 Ask2.2 Theta-0.0972 Intrinsic Value-1.95 Volume3 Vega0.0993 Time Value4.07 Open Interest4 Rho0.0182 Delta / Theta-4.3815 DVY Put 131.00 Exp: Apr 17, 2025 Last: 1.63 Chg.: 0% SymbolDVY\|20250417\|131.00P Delta-0.6048 Imp Vol0.2035 Bid2.5 Gamma0.0744 Theoretical2.9 Ask3.3 Theta-0.0712 Intrinsic Value1.95 Volume0 Vega0.0974 Time Value-0.32 Open Interest4 Rho-0.0306 Delta / Theta8.4921
1.9	0%	1.25	1.7	2	132.00	1.71	0%	2.7	3.8	0
DVY Call 132.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 0% SymbolDVY\|20250417\|132.00C Delta0.3556 Imp Vol0.2478 Bid1.25 Gamma0.0592 Theoretical1.48 Ask1.7 Theta-0.083 Intrinsic Value-2.95 Volume2 Vega0.0944 Time Value4.85 Open Interest0 Rho0.0154 Delta / Theta-4.2833 DVY Put 132.00 Exp: Apr 17, 2025 Last: 1.71 Chg.: 0% SymbolDVY\|20250417\|132.00P Delta-0.7111 Imp Vol0.1691 Bid2.7 Gamma0.0794 Theoretical3.25 Ask3.8 Theta-0.0526 Intrinsic Value2.95 Volume0 Vega0.0863 Time Value-1.24 Open Interest4 Rho-0.0362 Delta / Theta13.5109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVY Comments

Write your thoughts about iShares Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,762.00	-973.93	-2.80%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,327.1	-69.5	-1.29%
US Tech 100	18,297.0	-224.5	-1.21%
DAX	21,025.16	-675.20	-3.11%
Dollar Index	102.240	+0.445	+0.44%

Crude Oil WTI	64.11	-2.84	-4.24%
Brent Oil	67.33	-2.81	-4.01%
Natural Gas	4.076	-0.062	-1.50%
Gold	3,114.09	-7.61	-0.24%
Silver	31.435	-0.535	-1.67%
US Soybeans	996.63	-14.38	-1.42%
Copper	4.6883	-0.1402	-2.90%

Philippines 2Y	5.794	+0.010	+0.17%
Philippines 10Y	6.124	-0.048	-0.78%
Philippines 20Y	6.415	-0.028	-0.43%
U.S. 2Y	3.572	-0.153	-4.11%
U.S. 10Y	3.894	-0.161	-3.97%
U.S. 30Y	4.365	-0.119	-2.65%
Germany 10Y	2.5045	-0.1365	-5.17%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Select Di.	129.05	-5.81	-4.31%
Fidelity Canadian.	33.790	-1.583	-4.47%
ICE EUR/SEK	10.9330	+0.1380	+1.28%
NASDAQ 100 VIX	25.37	+0.31	+1.24%
DGC Convertible &.	169.800	-0.630	-0.37%
SPDR Wells Fargo .	31.92	-0.33	-1.02%
Nordea Yrityslain.	28.912	-0.223	-0.76%
Invesco S&P 500 U.	49.43	-1.15	-2.26%