Breaking News

iShares Select Dividend ETF (DVY)

	Symbol	Exchange	Currency
	DVY	NASDAQ	USD	Real-time
	DVY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.36 +1.81 +1.40%

21/12 - Closed. Currency in USD

After Hours

131.43

+0.07

+0.05%

6:39:46 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ U.S. Select Dividend TR

Asset Class: Equity

Volume: 804,473
Bid/Ask: 0.00 / 0.00
Day's Range: 129.14 - 131.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Select Dividend Options Chain

Get free option data for DVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	18.5	0	115.00	0	0%	0	0.3	0
DVY Call 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250117\|115.00C Delta0.9341 Imp Vol0.3325 Bid15.4 Gamma0.0105 Theoretical16.95 Ask18.5 Theta-0.0258 Intrinsic Value16.36 Volume0 Vega0.0456 Time Value-16.36 Open Interest0 Rho0.0526 Delta / Theta-36.1796 DVY Put 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250117\|115.00P Delta-0.0362 Imp Vol0.2776 Bid0 Gamma0.0078 Theoretical0.15 Ask0.3 Theta-0.0143 Intrinsic Value-16.36 Volume0 Vega0.029 Time Value16.36 Open Interest0 Rho-0.0035 Delta / Theta2.5257
0	0%	10.7	13.7	0	120.00	0.25	0%	0.15	0.45	0
DVY Call 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250117\|120.00C Delta0.8845 Imp Vol0.2866 Bid10.7 Gamma0.0185 Theoretical12.2 Ask13.7 Theta-0.0347 Intrinsic Value11.36 Volume0 Vega0.0699 Time Value-11.36 Open Interest0 Rho0.0585 Delta / Theta-25.4685 DVY Put 120.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolDVY\|20250117\|120.00P Delta-0.0751 Imp Vol0.2378 Bid0.15 Gamma0.0163 Theoretical0.3 Ask0.45 Theta-0.0219 Intrinsic Value-11.36 Volume0 Vega0.0516 Time Value11.61 Open Interest54 Rho-0.0073 Delta / Theta3.4296
0	0%	7.4	9.7	0	124.00	0.3	0%	0.3	0.65	0
DVY Call 124.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250117\|124.00C Delta0.8142 Imp Vol0.2492 Bid7.4 Gamma0.0293 Theoretical8.55 Ask9.7 Theta-0.0422 Intrinsic Value7.36 Volume0 Vega0.0966 Time Value-7.36 Open Interest0 Rho0.0596 Delta / Theta-19.2939 DVY Put 124.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolDVY\|20250117\|124.00P Delta-0.1295 Imp Vol0.196 Bid0.3 Gamma0.0295 Theoretical0.48 Ask0.65 Theta-0.0269 Intrinsic Value-7.36 Volume0 Vega0.0769 Time Value7.66 Open Interest1 Rho-0.0124 Delta / Theta4.8217
					131.36	Price @ Dec 20, 2024 21:20 GMT
2.15	0%	1.85	2.1	5	132.00	0	0%	0.35	2.15	0
DVY Call 132.00 Exp: Jan 17, 2025 Last: 2.15 Chg.: 0% SymbolDVY\|20250117\|132.00C Delta0.4795 Imp Vol0.1484 Bid1.85 Gamma0.0735 Theoretical1.98 Ask2.1 Theta-0.0382 Intrinsic Value-0.64 Volume5 Vega0.1448 Time Value2.79 Open Interest1 Rho0.0415 Delta / Theta-12.567 DVY Put 132.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250117\|132.00P Delta-0.5504 Imp Vol0.0726 Bid0.35 Gamma0.1492 Theoretical1.25 Ask2.15 Theta-0.0186 Intrinsic Value0.64 Volume0 Vega0.1438 Time Value-0.64 Open Interest0 Rho-0.0493 Delta / Theta29.667
1.3	0%	1.3	1.55	15	133.00	2.25	-36.26%	2.25	2.55	1
DVY Call 133.00 Exp: Jan 17, 2025 Last: 1.3 Chg.: 0% SymbolDVY\|20250117\|133.00C Delta0.3932 Imp Vol0.1308 Bid1.3 Gamma0.0805 Theoretical1.3 Ask1.55 Theta-0.0325 Intrinsic Value-1.64 Volume15 Vega0.1399 Time Value2.94 Open Interest0 Rho0.0346 Delta / Theta-12.0943 DVY Put 133.00 Exp: Jan 17, 2025 Last: 2.25 Chg.: -36.26% SymbolDVY\|20250117\|133.00P Delta-0.6384 Imp Vol0.1005 Bid2.25 Gamma0.1019 Theoretical2.25 Ask2.55 Theta-0.0242 Intrinsic Value1.64 Volume1 Vega0.136 Time Value0.61 Open Interest1 Rho-0.0562 Delta / Theta26.3448
0.9	0%	0.9	1.2	3	134.00	1.8	0%	2.1	4.9	0
DVY Call 134.00 Exp: Jan 17, 2025 Last: 0.9 Chg.: 0% SymbolDVY\|20250117\|134.00C Delta0.3099 Imp Vol0.1262 Bid0.9 Gamma0.0766 Theoretical0.9 Ask1.2 Theta-0.0288 Intrinsic Value-2.64 Volume3 Vega0.1284 Time Value3.54 Open Interest5 Rho0.0277 Delta / Theta-10.7548 DVY Put 134.00 Exp: Jan 17, 2025 Last: 1.8 Chg.: 0% SymbolDVY\|20250117\|134.00P Delta-0.6638 Imp Vol0.1442 Bid2.1 Gamma0.0692 Theoretical3.5 Ask4.9 Theta-0.0338 Intrinsic Value2.64 Volume0 Vega0.1323 Time Value-0.84 Open Interest11 Rho-0.0588 Delta / Theta19.651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVY Comments

Write your thoughts about iShares Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Select Di.	131.36	+1.81	+1.40%