Breaking News

iShares Select Dividend ETF (DVY)

	Symbol	Exchange	Currency
	DVY	NASDAQ	USD	Real-time
	DVY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.69 -0.62 -0.45%

22/02 - Closed. Currency in USD

After Hours

136.99

+0.30

+0.22%

8:01:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ U.S. Select Dividend TR

Asset Class: Equity

Volume: 358,336
Bid/Ask: 0.00 / 0.00
Day's Range: 136.49 - 137.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Select Dividend Options Chain

Get free option data for DVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.3	70.9	0	65.00	0.05	0%	0	0.35	0
DVY Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250321\|65.00C Delta0.9799 Imp Vol1.2323 Bid68.3 Gamma0.0009 Theoretical69.6 Ask70.9 Theta-0.0286 Intrinsic Value69.48 Volume0 Vega0.0191 Time Value-69.48 Open Interest0 Rho0.0297 Delta / Theta-34.299 DVY Put 65.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolDVY\|20250321\|65.00P Delta-0.0102 Imp Vol1.0599 Bid0 Gamma0.0006 Theoretical0.17 Ask0.35 Theta-0.0165 Intrinsic Value-69.48 Volume0 Vega0.0116 Time Value69.53 Open Interest143 Rho-0.0015 Delta / Theta0.6146
0	0%	63.3	65.9	0	70.00	0	0%	0	0.75	0
DVY Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250321\|70.00C Delta0.9781 Imp Vol1.1161 Bid63.3 Gamma0.0011 Theoretical64.6 Ask65.9 Theta-0.028 Intrinsic Value64.48 Volume0 Vega0.0206 Time Value-64.48 Open Interest0 Rho0.0325 Delta / Theta-34.9648 DVY Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250321\|70.00P Delta-0.0196 Imp Vol1.0832 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0297 Intrinsic Value-64.48 Volume0 Vega0.0203 Time Value64.48 Open Interest0 Rho-0.0028 Delta / Theta0.6587
0	0%	58.1	61.2	0	75.00	0.05	0%	0	0.25	0
DVY Call 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250321\|75.00C Delta0.9738 Imp Vol1.0293 Bid58.1 Gamma0.0013 Theoretical59.65 Ask61.2 Theta-0.0305 Intrinsic Value59.48 Volume0 Vega0.0242 Time Value-59.48 Open Interest0 Rho0.0372 Delta / Theta-31.9043 DVY Put 75.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolDVY\|20250321\|75.00P Delta-0.0096 Imp Vol0.8283 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0123 Intrinsic Value-59.48 Volume0 Vega0.011 Time Value59.53 Open Interest19 Rho-0.0013 Delta / Theta0.7806
					134.48	Price @ Feb 12, 2025 21:20 GMT
1.85	-15.91%	1.85	2.1	2	135.00	2.35	0%	2.55	3	0
DVY Call 135.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: -15.91% SymbolDVY\|20250321\|135.00C Delta0.4548 Imp Vol0.1284 Bid1.85 Gamma0.072 Theoretical1.85 Ask2.1 Theta-0.0289 Intrinsic Value-0.52 Volume2 Vega0.1689 Time Value2.37 Open Interest677 Rho0.0529 Delta / Theta-15.7152 DVY Put 135.00 Exp: Mar 21, 2025 Last: 2.35 Chg.: 0% SymbolDVY\|20250321\|135.00P Delta-0.5363 Imp Vol0.141 Bid2.55 Gamma0.0657 Theoretical2.78 Ask3 Theta-0.0322 Intrinsic Value0.52 Volume0 Vega0.1691 Time Value1.83 Open Interest213 Rho-0.0674 Delta / Theta16.6662
1.45	0%	1.35	1.55	0	136.00	4.8	0%	3.1	3.5	0
DVY Call 136.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 0% SymbolDVY\|20250321\|136.00C Delta0.3847 Imp Vol0.1287 Bid1.35 Gamma0.0693 Theoretical1.45 Ask1.55 Theta-0.028 Intrinsic Value-1.52 Volume0 Vega0.163 Time Value2.97 Open Interest36 Rho0.0456 Delta / Theta-13.7296 DVY Put 136.00 Exp: Mar 21, 2025 Last: 4.8 Chg.: 0% SymbolDVY\|20250321\|136.00P Delta-0.6038 Imp Vol0.1372 Bid3.1 Gamma0.0654 Theoretical3.3 Ask3.5 Theta-0.0303 Intrinsic Value1.52 Volume0 Vega0.1639 Time Value3.28 Open Interest3 Rho-0.075 Delta / Theta19.905
1.24	0%	0	1.15	0	137.00	6.8	0%	2.2	5.3	0
DVY Call 137.00 Exp: Mar 21, 2025 Last: 1.24 Chg.: 0% SymbolDVY\|20250321\|137.00C Delta0.2497 Imp Vol0.0915 Bid0 Gamma0.081 Theoretical0.58 Ask1.15 Theta-0.0166 Intrinsic Value-2.52 Volume0 Vega0.1355 Time Value3.76 Open Interest29 Rho0.0304 Delta / Theta-15.044 DVY Put 137.00 Exp: Mar 21, 2025 Last: 6.8 Chg.: 0% SymbolDVY\|20250321\|137.00P Delta-0.6846 Imp Vol0.124 Bid2.2 Gamma0.0666 Theoretical3.75 Ask5.3 Theta-0.0252 Intrinsic Value2.52 Volume0 Vega0.1509 Time Value4.28 Open Interest1 Rho-0.0829 Delta / Theta27.1382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVY Comments

Write your thoughts about iShares Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Select Di.	136.69	-0.62	-0.45%