Breaking News

iShares MSCI Taiwan ETF (EWT)

	Symbol	Exchange	Currency
	EWT	NYSE	USD	Real-time
	EWT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.74 +0.09 +0.17%

04:59:59 - Closed. Currency in USD

After Hours

53.74

-0.00

-0.00%

5:20:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Taiwan Gross

Asset Class: Equity

Volume: 1,830,590
Bid/Ask: 0.00 / 0.00
Day's Range: 53.26 - 53.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Taiwan Capped Options Chain

Get free option data for EWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Taiwan Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	30.8	0	25.00	0	0%	0	1.8	0
EWT Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWT\|20241220\|25.00C Delta0.9203 Imp Vol2.6088 Bid26.6 Gamma0.0037 Theoretical30.8 Ask30.8 Theta-0.1006 Intrinsic Value28.75 Volume0 Vega0.0223 Time Value-28.75 Open Interest0 Rho0.0135 Delta / Theta-9.149 EWT Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWT\|20241220\|25.00P Delta-0.0534 Imp Vol2.0642 Bid0 Gamma0.0035 Theoretical0.9 Ask1.8 Theta-0.0583 Intrinsic Value-28.75 Volume0 Vega0.0165 Time Value28.75 Open Interest0 Rho-0.0028 Delta / Theta0.9156
0	0%	21.6	25.8	0	30.00	0	0%	0	0.05	0
EWT Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWT\|20241220\|30.00C Delta0.9001 Imp Vol2.0978 Bid21.6 Gamma0.0055 Theoretical25.8 Ask25.8 Theta-0.0963 Intrinsic Value23.75 Volume0 Vega0.0264 Time Value-23.75 Open Interest0 Rho0.0171 Delta / Theta-9.3466 EWT Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWT\|20241220\|30.00P Delta-0.0056 Imp Vol0.8606 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-23.75 Volume0 Vega0.0024 Time Value23.75 Open Interest0 Rho-0.0002 Delta / Theta1.5659
0	0%	16.6	20.8	0	35.00	0.05	0%	0	1.5	0
EWT Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWT\|20241220\|35.00C Delta0.875 Imp Vol1.6665 Bid16.6 Gamma0.0081 Theoretical20.8 Ask20.8 Theta-0.0904 Intrinsic Value18.75 Volume0 Vega0.031 Time Value-18.75 Open Interest0 Rho0.0205 Delta / Theta-9.678 EWT Put 35.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolEWT\|20241220\|35.00P Delta-0.0773 Imp Vol1.2268 Bid0 Gamma0.0078 Theoretical0.75 Ask1.5 Theta-0.0461 Intrinsic Value-18.75 Volume0 Vega0.022 Time Value18.8 Open Interest83 Rho-0.0036 Delta / Theta1.6785
					53.75	Price @ Nov 21, 2024 20:45 GMT
1.1	0%	0	2.95	0	54.00	2.45	0%	0.6	4.5	0
EWT Call 54.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 0% SymbolEWT\|20241220\|54.00C Delta0.5066 Imp Vol0.2493 Bid0 Gamma0.1054 Theoretical1.48 Ask2.95 Theta-0.0281 Intrinsic Value-0.25 Volume0 Vega0.0604 Time Value1.35 Open Interest6 Rho0.0205 Delta / Theta-18.0559 EWT Put 54.00 Exp: Dec 20, 2024 Last: 2.45 Chg.: 0% SymbolEWT\|20241220\|54.00P Delta-0.4824 Imp Vol0.415 Bid0.6 Gamma0.0636 Theoretical2.55 Ask4.5 Theta-0.0411 Intrinsic Value0.25 Volume0 Vega0.0604 Time Value2.2 Open Interest14 Rho-0.0192 Delta / Theta11.7405
1.1	0%	0	2.6	0	55.00	3.21	0%	1.55	5	0
EWT Call 55.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 0% SymbolEWT\|20241220\|55.00C Delta0.4216 Imp Vol0.2918 Bid0 Gamma0.0883 Theoretical1.3 Ask2.6 Theta-0.0316 Intrinsic Value-1.25 Volume0 Vega0.0593 Time Value2.35 Open Interest36 Rho0.017 Delta / Theta-13.361 EWT Put 55.00 Exp: Dec 20, 2024 Last: 3.21 Chg.: 0% SymbolEWT\|20241220\|55.00P Delta-0.5394 Imp Vol0.4426 Bid1.55 Gamma0.0594 Theoretical3.28 Ask5 Theta-0.0435 Intrinsic Value1.25 Volume0 Vega0.0601 Time Value1.96 Open Interest12 Rho-0.0213 Delta / Theta12.3939
0.05	0%	0.3	0.9	1	56.00	3.9	0%	3.3	4.8	0
EWT Call 56.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolEWT\|20241220\|56.00C Delta0.2884 Imp Vol0.2264 Bid0.3 Gamma0.0994 Theoretical0.6 Ask0.9 Theta-0.0214 Intrinsic Value-2.25 Volume1 Vega0.0517 Time Value2.3 Open Interest13 Rho0.0119 Delta / Theta-13.4682 EWT Put 56.00 Exp: Dec 20, 2024 Last: 3.9 Chg.: 0% SymbolEWT\|20241220\|56.00P Delta-0.5881 Imp Vol0.4698 Bid3.3 Gamma0.0549 Theoretical4.05 Ask4.8 Theta-0.0452 Intrinsic Value2.25 Volume0 Vega0.0589 Time Value1.65 Open Interest7 Rho-0.0231 Delta / Theta13.0245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWT Comments

Write your thoughts about iShares MSCI Taiwan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,270.04	-100.36	-2.98%
US 500	5,949.4	+0.7	+0.01%
US Tech 100	20,720.1	-21.9	-0.11%
DAX	19,261.35	+113.88	+0.59%
Dollar Index	106.989	+0.059	+0.06%

Crude Oil WTI	70.50	+0.40	+0.57%
Brent Oil	74.64	+0.41	+0.55%
Natural Gas	3.394	+0.055	+1.65%
Gold	2,701.15	+26.25	+0.98%
Silver	31.430	+0.487	+1.57%
US Soybeans	979.50	+1.50	+0.15%
Copper	4.1130	-0.0120	-0.29%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.337	-0.012	-0.29%
U.S. 10Y	4.403	-0.031	-0.70%
U.S. 30Y	4.589	-0.032	-0.70%
Germany 10Y	2.2710	-0.0420	-1.82%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Taiw.	53.74	+0.09	+0.17%