Breaking News

iShares MSCI Taiwan ETF (EWT)

	Symbol	Exchange	Currency
	EWT	NYSE	USD	Real-time
	EWT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.20 +0.31 +0.62%

03:02:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Taiwan Gross

Asset Class: Equity

Volume: 1,702,236
Bid/Ask: 0.00 / 0.00
Day's Range: 49.58 - 50.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Taiwan Capped Options Chain

Get free option data for EWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Taiwan Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.2	0%	18.4	22.3	0	29.49	0.08	0%	0	0.1	0
EWT Call 29.49 Exp: Mar 21, 2025 Last: 23.2 Chg.: 0% SymbolEWT\|20250321\|29.49C Delta0.9736 Imp Vol1.7531 Bid18.4 Gamma0.0042 Theoretical20.35 Ask22.3 Theta-0.0446 Intrinsic Value20.73 Volume0 Vega0.005 Time Value2.47 Open Interest1 Rho0.0076 Delta / Theta-21.8523 EWT Put 29.49 Exp: Mar 21, 2025 Last: 0.08 Chg.: 0% SymbolEWT\|20250321\|29.49P Delta-0.0112 Imp Vol1.4586 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0176 Intrinsic Value-20.73 Volume0 Vega0.0024 Time Value20.81 Open Interest30 Rho-0.0002 Delta / Theta0.6365
0	0%	13.5	17.2	0	34.49	0.05	0%	0	0.2	0
EWT Call 34.49 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250321\|34.49C Delta0.9658 Imp Vol1.2824 Bid13.5 Gamma0.0071 Theoretical15.35 Ask17.2 Theta-0.0412 Intrinsic Value15.73 Volume0 Vega0.0062 Time Value-15.73 Open Interest0 Rho0.0089 Delta / Theta-23.4144 EWT Put 34.49 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolEWT\|20250321\|34.49P Delta-0.0252 Imp Vol1.1883 Bid0 Gamma0.006 Theoretical0.1 Ask0.2 Theta-0.0287 Intrinsic Value-15.73 Volume0 Vega0.0048 Time Value15.78 Open Interest29 Rho-0.0003 Delta / Theta0.8798
0	0%	8.5	12.3	0	39.49	0	0%	0	0.5	0
EWT Call 39.49 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250321\|39.49C Delta0.9427 Imp Vol0.9237 Bid8.5 Gamma0.015 Theoretical10.4 Ask12.3 Theta-0.0456 Intrinsic Value10.73 Volume0 Vega0.0094 Time Value-10.73 Open Interest0 Rho0.01 Delta / Theta-20.6899 EWT Put 39.49 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250321\|39.49P Delta-0.0665 Imp Vol0.9777 Bid0 Gamma0.016 Theoretical0.25 Ask0.5 Theta-0.0516 Intrinsic Value-10.73 Volume0 Vega0.0106 Time Value10.73 Open Interest23 Rho-0.0009 Delta / Theta1.2882
					50.22	Price @ Mar 11, 2025 18:48 GMT
1.85	0%	0.6	0.7	0	50.49	1.35	-3.57%	1.3	1.45	5
EWT Call 50.49 Exp: Mar 21, 2025 Last: 1.85 Chg.: 0% SymbolEWT\|20250321\|50.49C Delta0.3858 Imp Vol0.3005 Bid0.6 Gamma0.1548 Theoretical0.65 Ask0.7 Theta-0.0486 Intrinsic Value-0.27 Volume0 Vega0.0314 Time Value2.12 Open Interest92 Rho0.0051 Delta / Theta-7.9471 EWT Put 50.49 Exp: Mar 21, 2025 Last: 1.35 Chg.: -3.57% SymbolEWT\|20250321\|50.49P Delta-0.629 Imp Vol0.2728 Bid1.3 Gamma0.1693 Theoretical1.35 Ask1.45 Theta-0.0403 Intrinsic Value0.27 Volume5 Vega0.031 Time Value1.08 Open Interest628 Rho-0.0073 Delta / Theta15.5963
1	0%	0.25	0.35	0	51.49	2.05	0%	2	2.25	0
EWT Call 51.49 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolEWT\|20250321\|51.49C Delta0.2298 Imp Vol0.2794 Bid0.25 Gamma0.1321 Theoretical0.3 Ask0.35 Theta-0.0356 Intrinsic Value-1.27 Volume0 Vega0.0249 Time Value2.27 Open Interest42 Rho0.003 Delta / Theta-6.4454 EWT Put 51.49 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolEWT\|20250321\|51.49P Delta-0.7606 Imp Vol0.2941 Bid2 Gamma0.1294 Theoretical2.13 Ask2.25 Theta-0.0352 Intrinsic Value1.27 Volume0 Vega0.0255 Time Value0.78 Open Interest91 Rho-0.0083 Delta / Theta21.6345
0	0%	0	0	0	52.00	0	0%	0	0	0
EWT Call 52.00 Exp: Mar 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.18 Volume0 Vega0 Time Value-1.18 Open Interest0 Rho0 Delta / Theta0 EWT Put 52.00 Exp: Mar 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.18 Volume0 Vega0 Time Value1.18 Open Interest0 Rho0 Delta / Theta0
0.59	0%	0.1	0.2	0	52.49	1.38	0%	2.75	2.95	0
EWT Call 52.49 Exp: Mar 21, 2025 Last: 0.59 Chg.: 0% SymbolEWT\|20250321\|52.49C Delta0.1299 Imp Vol0.2862 Bid0.1 Gamma0.0898 Theoretical0.15 Ask0.2 Theta-0.0253 Intrinsic Value-2.27 Volume0 Vega0.0174 Time Value2.86 Open Interest92 Rho0.0017 Delta / Theta-5.1289 EWT Put 52.49 Exp: Mar 21, 2025 Last: 1.38 Chg.: 0% SymbolEWT\|20250321\|52.49P Delta-0.9397 Imp Vol0.219 Bid2.75 Gamma0.0688 Theoretical2.85 Ask2.95 Theta-0.0088 Intrinsic Value2.27 Volume0 Vega0.0096 Time Value-0.89 Open Interest166 Rho-0.0064 Delta / Theta106.776
0	0%	0	0	0	53.00	0	0%	0	0	0
EWT Call 53.00 Exp: Mar 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.18 Volume0 Vega0 Time Value-0.18 Open Interest0 Rho0 Delta / Theta0 EWT Put 53.00 Exp: Mar 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.18 Volume0 Vega0 Time Value0.18 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	54.00	0	0%	0	0	0
EWT Call 54.00 Exp: Mar 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.82 Volume0 Vega0 Time Value0.82 Open Interest0 Rho0 Delta / Theta0 EWT Put 54.00 Exp: Mar 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.82 Volume0 Vega0 Time Value-0.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWT Comments

Write your thoughts about iShares MSCI Taiwan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,609.9	-4.8	-0.09%
US Tech 100	19,561.0	+130.0	+0.67%
DAX	22,316.86	-304.09	-1.34%
Dollar Index	103.262	-0.691	-0.66%

Crude Oil WTI	66.43	+0.40	+0.61%
Brent Oil	69.75	+0.47	+0.68%
Natural Gas	4.414	-0.077	-1.71%
Gold	2,923.49	+24.09	+0.83%
Silver	33.328	+0.797	+2.45%
US Soybeans	1,010.00	-4.00	-0.39%
Copper	4.7925	+0.1260	+2.70%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.941	+0.045	+1.16%
U.S. 10Y	4.280	+0.067	+1.59%
U.S. 30Y	4.603	+0.064	+1.41%
Germany 10Y	2.9290	+0.0570	+1.98%

Alphabet C	167.39	-0.42	-0.25%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.61	+0.15	+0.24%
Booking	4,368.23	-82.80	-1.86%
Apple	221.64	-5.84	-2.57%
Alibaba ADR	138.37	+5.83	+4.40%
Tesla	233.05	+10.90	+4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Taiw.	50.20	+0.31	+0.62%