Breaking News

iShares MSCI Taiwan ETF (EWT)

	Symbol	Exchange	Currency
	EWT	NYSE	USD	Real-time
	EWT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.26 +0.13 +0.25%

05:00:09 - Closed. Currency in USD

After Hours

52.00

-0.26

-0.50%

5:00:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: MSCI Taiwan Gross

Asset Class: Equity

Volume: 1,373,594
Bid/Ask: 0.00 / 0.00
Day's Range: 52.01 - 52.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Taiwan Capped Options Chain

Get free option data for EWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Taiwan Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.2	0	41.00	0.1	0%	0	0.2	0
EWT Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250221\|41.00C Delta0.8681 Imp Vol1.2011 Bid10.2 Gamma0.0167 Theoretical12.2 Ask12.2 Theta-0.0922 Intrinsic Value11.28 Volume0 Vega0.0225 Time Value-11.28 Open Interest0 Rho0.0136 Delta / Theta-9.416 EWT Put 41.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolEWT\|20250221\|41.00P Delta-0.0335 Imp Vol0.6804 Bid0 Gamma0.0104 Theoretical0.1 Ask0.2 Theta-0.0178 Intrinsic Value-11.28 Volume0 Vega0.0079 Time Value11.38 Open Interest398 Rho-0.0007 Delta / Theta1.8861
0	0%	9.8	10.7	0	42.00	0.1	0%	0	0.3	0
EWT Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250221\|42.00C Delta0.9063 Imp Vol0.8762 Bid9.8 Gamma0.0179 Theoretical10.7 Ask10.7 Theta-0.0537 Intrinsic Value10.28 Volume0 Vega0.0176 Time Value-10.28 Open Interest0 Rho0.0151 Delta / Theta-16.8635 EWT Put 42.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolEWT\|20250221\|42.00P Delta-0.0479 Imp Vol0.6763 Bid0 Gamma0.0139 Theoretical0.15 Ask0.3 Theta-0.0236 Intrinsic Value-10.28 Volume0 Vega0.0106 Time Value10.38 Open Interest33 Rho-0.001 Delta / Theta2.03
8.4	0%	8.8	9.8	0	43.00	0.16	0%	0	0.5	0
EWT Call 43.00 Exp: Feb 21, 2025 Last: 8.4 Chg.: 0% SymbolEWT\|20250221\|43.00C Delta0.9818 Imp Vol0.4682 Bid8.8 Gamma0.0087 Theoretical9.3 Ask9.8 Theta-0.0099 Intrinsic Value9.28 Volume0 Vega0.0046 Time Value-0.88 Open Interest5 Rho0.0173 Delta / Theta-99.0124 EWT Put 43.00 Exp: Feb 21, 2025 Last: 0.16 Chg.: 0% SymbolEWT\|20250221\|43.00P Delta-0.0722 Imp Vol0.6941 Bid0 Gamma0.0187 Theoretical0.25 Ask0.5 Theta-0.0334 Intrinsic Value-9.28 Volume0 Vega0.0146 Time Value9.44 Open Interest1 Rho-0.0015 Delta / Theta2.1626
					52.28	Price @ Feb 06, 2025 21:04 GMT
0.64	0%	0.55	0.65	0	53.00	1.7	0%	1.25	1.35	0
EWT Call 53.00 Exp: Feb 21, 2025 Last: 0.64 Chg.: 0% SymbolEWT\|20250221\|53.00C Delta0.3855 Imp Vol0.2149 Bid0.55 Gamma0.168 Theoretical0.6 Ask0.65 Theta-0.0304 Intrinsic Value-0.72 Volume0 Vega0.0405 Time Value1.36 Open Interest77 Rho0.008 Delta / Theta-12.6671 EWT Put 53.00 Exp: Feb 21, 2025 Last: 1.7 Chg.: 0% SymbolEWT\|20250221\|53.00P Delta-0.6209 Imp Vol0.2096 Bid1.25 Gamma0.1728 Theoretical1.3 Ask1.35 Theta-0.026 Intrinsic Value0.72 Volume0 Vega0.0402 Time Value0.98 Open Interest804 Rho-0.0112 Delta / Theta23.8745
0.29	0%	0.25	0.35	0	54.00	3.6	0%	1.8	2.25	0
EWT Call 54.00 Exp: Feb 21, 2025 Last: 0.29 Chg.: 0% SymbolEWT\|20250221\|54.00C Delta0.2331 Imp Vol0.2125 Bid0.25 Gamma0.1359 Theoretical0.3 Ask0.35 Theta-0.0238 Intrinsic Value-1.72 Volume0 Vega0.0324 Time Value2.01 Open Interest84 Rho0.0049 Delta / Theta-9.7863 EWT Put 54.00 Exp: Feb 21, 2025 Last: 3.6 Chg.: 0% SymbolEWT\|20250221\|54.00P Delta-0.7723 Imp Vol0.2127 Bid1.8 Gamma0.1362 Theoretical2.03 Ask2.25 Theta-0.0202 Intrinsic Value1.72 Volume0 Vega0.0318 Time Value1.88 Open Interest40 Rho-0.0124 Delta / Theta38.1844
0.16	0%	0.1	0.2	0	55.00	3.6	0%	2.5	3.2	0
EWT Call 55.00 Exp: Feb 21, 2025 Last: 0.16 Chg.: 0% SymbolEWT\|20250221\|55.00C Delta0.1314 Imp Vol0.2188 Bid0.1 Gamma0.092 Theoretical0.15 Ask0.2 Theta-0.017 Intrinsic Value-2.72 Volume0 Vega0.0226 Time Value2.88 Open Interest19 Rho0.0028 Delta / Theta-7.7496 EWT Put 55.00 Exp: Feb 21, 2025 Last: 3.6 Chg.: 0% SymbolEWT\|20250221\|55.00P Delta-0.8968 Imp Vol0.204 Bid2.5 Gamma0.0924 Theoretical2.85 Ask3.2 Theta-0.0107 Intrinsic Value2.72 Volume0 Vega0.0187 Time Value0.88 Open Interest4 Rho-0.0106 Delta / Theta83.9886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWT Comments

Write your thoughts about iShares MSCI Taiwan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,084.4	+0.9	+0.01%
US Tech 100	21,775.8	+1.7	+0.01%
DAX	21,907.32	-5.69	-0.03%
Dollar Index	107.700	+0.153	+0.14%

Crude Oil WTI	71.12	+0.51	+0.72%
Brent Oil	74.82	+0.53	+0.71%
Natural Gas	3.415	+0.007	+0.21%
Gold	2,889.99	+13.29	+0.46%
Silver	32.705	+0.079	+0.24%
US Soybeans	1,054.25	-5.75	-0.54%
Copper	4.5170	+0.0560	+1.26%

Philippines 2Y	5.724	+0.056	+0.99%
Philippines 10Y	6.129	+0.042	+0.69%
Philippines 20Y	6.386	+0.059	+0.93%
U.S. 2Y	4.235	+0.027	+0.64%
U.S. 10Y	4.437	-0.001	-0.02%
U.S. 30Y	4.645	-0.002	-0.04%
Germany 10Y	2.3665	-0.0075	-0.32%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Taiw.	52.26	+0.13	+0.25%