Breaking News

iShares MSCI Taiwan ETF (EWT)

	Symbol	Exchange	Currency
	EWT	NYSE	USD	Real-time
	EWT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.72 -0.25 -0.48%

03:31:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Taiwan Gross

Asset Class: Equity

Volume: 820,937
Bid/Ask: 0.00 / 0.00
Day's Range: 51.71 - 52.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Taiwan Capped Options Chain

Get free option data for EWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Taiwan Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	38.4	0	15.56	0	0%	0	0.05	0
EWT Call 15.56 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|15.56C Delta0.9486 Imp Vol5.2 Bid34.2 Gamma0.0018 Theoretical38.4 Ask38.4 Theta-0.1788 Intrinsic Value36.21 Volume0 Vega0.0117 Time Value-36.21 Open Interest3 Rho0.0043 Delta / Theta-5.3054 EWT Put 15.56 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|15.56P Delta-0.0029 Imp Vol2.2162 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-36.21 Volume0 Vega0.001 Time Value36.21 Open Interest1,405 Rho-0.0001 Delta / Theta0.4485
0	0%	0	0	0	19.81	0	0%	0	0	0
EWT Call 19.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|19.81C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.04 Volume0 Vega0 Time Value-26.04 Open Interest0 Rho0 Delta / Theta0 EWT Put 19.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|19.81P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26.04 Volume0 Vega0 Time Value26.04 Open Interest69 Rho0 Delta / Theta0
0	0%	29.5	33.4	0	20.56	0.02	0%	0	0.05	0
EWT Call 20.56 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|20.56C Delta0.9871 Imp Vol2.1308 Bid29.5 Gamma0.0013 Theoretical31.45 Ask33.4 Theta-0.0228 Intrinsic Value31.21 Volume0 Vega0.0036 Time Value-31.21 Open Interest0 Rho0.0074 Delta / Theta-43.2772 EWT Put 20.56 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolEWT\|20250117\|20.56P Delta-0.0037 Imp Vol1.7263 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0063 Intrinsic Value-31.21 Volume0 Vega0.0013 Time Value31.23 Open Interest207 Rho-0.0001 Delta / Theta0.5912
0	0%	28.2	32.4	0	21.56	0	0%	0	0.05	0
EWT Call 21.56 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|21.56C Delta0.9276 Imp Vol3.9239 Bid28.2 Gamma0.0031 Theoretical32.4 Ask32.4 Theta-0.177 Intrinsic Value30.21 Volume0 Vega0.0153 Time Value-30.21 Open Interest0 Rho0.0065 Delta / Theta-5.2413 EWT Put 21.56 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|21.56P Delta-0.0039 Imp Vol1.6431 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-30.21 Volume0 Vega0.0013 Time Value30.21 Open Interest10 Rho-0.0001 Delta / Theta0.6245
24.7	0%	22	27	0	25.00	0	0%	1.05	5	0
EWT Call 25.00 Exp: Jan 17, 2025 Last: 24.7 Chg.: 0% SymbolEWT\|20250117\|25.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value15.6 Volume0 Vega0 Time Value9.1 Open Interest42 Rho0 Delta / Theta0 EWT Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|25.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-15.6 Volume0 Vega0 Time Value15.6 Open Interest3 Rho0 Delta / Theta0
					51.77	Price @ Dec 31, 2024 18:44 GMT
0	0%	8	13	0	41.00	0	0%	2	7	0
EWT Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|41.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value-0.4 Volume0 Vega0 Time Value0.4 Open Interest0 Rho0 Delta / Theta0 EWT Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|41.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value0.4 Volume0 Vega0 Time Value-0.4 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	46.81	0	0%	0	0	0
EWT Call 46.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|46.81C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.96 Volume0 Vega0 Time Value0.96 Open Interest2,007 Rho0 Delta / Theta0 EWT Put 46.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|46.81P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.96 Volume0 Vega0 Time Value-0.96 Open Interest3 Rho0 Delta / Theta0
0	0%	0	0	0	51.07	0	0%	0	0	0
EWT Call 51.07 Exp: Dec 31, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.11 Volume0 Vega0 Time Value-2.11 Open Interest0 Rho0 Delta / Theta0 EWT Put 51.07 Exp: Dec 31, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.11 Volume0 Vega0 Time Value2.11 Open Interest0 Rho0 Delta / Theta0
1.29	0%	0	0.85	0	52.49	1.3	-5.11%	1.2	1.35	34
EWT Call 52.49 Exp: Jan 17, 2025 Last: 1.29 Chg.: 0% SymbolEWT\|20250117\|52.49C Delta0.3782 Imp Vol0.1469 Bid0 Gamma0.231 Theoretical0.43 Ask0.85 Theta-0.0198 Intrinsic Value-0.72 Volume0 Vega0.0425 Time Value2.01 Open Interest28 Rho0.0089 Delta / Theta-19.09 EWT Put 52.49 Exp: Jan 17, 2025 Last: 1.3 Chg.: -5.11% SymbolEWT\|20250117\|52.49P Delta-0.6144 Imp Vol0.2026 Bid1.2 Gamma0.1705 Theoretical1.3 Ask1.35 Theta-0.0234 Intrinsic Value0.72 Volume34 Vega0.0426 Time Value0.58 Open Interest14 Rho-0.0123 Delta / Theta26.2943
0	0%	0	0	0	53.00	0	0%	0	0	0
EWT Call 53.00 Exp: Dec 31, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.18 Volume0 Vega0 Time Value-0.18 Open Interest0 Rho0 Delta / Theta0 EWT Put 53.00 Exp: Dec 31, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.18 Volume0 Vega0 Time Value0.18 Open Interest0 Rho0 Delta / Theta0
0.42	0%	0.35	0.45	0	53.49	1.8	-7.69%	1.8	2	2
EWT Call 53.49 Exp: Jan 17, 2025 Last: 0.42 Chg.: 0% SymbolEWT\|20250117\|53.49C Delta0.2741 Imp Vol0.217 Bid0.35 Gamma0.1371 Theoretical0.4 Ask0.45 Theta-0.0248 Intrinsic Value-1.72 Volume0 Vega0.0373 Time Value2.14 Open Interest36 Rho0.0064 Delta / Theta-11.0436 EWT Put 53.49 Exp: Jan 17, 2025 Last: 1.8 Chg.: -7.69% SymbolEWT\|20250117\|53.49P Delta-0.7829 Imp Vol0.1749 Bid1.8 Gamma0.1531 Theoretical1.8 Ask2 Theta-0.0146 Intrinsic Value1.72 Volume2 Vega0.0327 Time Value0.08 Open Interest51 Rho-0.0134 Delta / Theta53.6663
0	0%	0	0	0	54.00	0	0%	0	0	0
EWT Call 54.00 Exp: Dec 31, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.82 Volume0 Vega0 Time Value0.82 Open Interest0 Rho0 Delta / Theta0 EWT Put 54.00 Exp: Dec 31, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.82 Volume0 Vega0 Time Value-0.82 Open Interest0 Rho0 Delta / Theta0
0.22	0%	0.15	0.25	0	54.49	2.5	-12.59%	2.5	2.85	3
EWT Call 54.49 Exp: Jan 17, 2025 Last: 0.22 Chg.: 0% SymbolEWT\|20250117\|54.49C Delta0.1597 Imp Vol0.2171 Bid0.15 Gamma0.1 Theoretical0.2 Ask0.25 Theta-0.018 Intrinsic Value-2.72 Volume0 Vega0.0272 Time Value2.94 Open Interest1,681 Rho0.0038 Delta / Theta-8.8889 EWT Put 54.49 Exp: Jan 17, 2025 Last: 2.5 Chg.: -12.59% SymbolEWT\|20250117\|54.49P Delta-0.8084 Imp Vol0.2516 Bid2.5 Gamma0.0984 Theoretical2.85 Ask2.85 Theta-0.0201 Intrinsic Value2.72 Volume3 Vega0.0304 Time Value-0.22 Open Interest195 Rho-0.0144 Delta / Theta40.2404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWT Comments

Write your thoughts about iShares MSCI Taiwan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,872.1	-34.8	-0.59%
US Tech 100	20,992.8	-200.6	-0.95%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.270	+0.337	+0.31%

Crude Oil WTI	71.77	+0.78	+1.10%
Brent Oil	74.67	+0.68	+0.92%
Natural Gas	3.637	-0.299	-7.60%
Gold	2,638.55	+20.45	+0.78%
Silver	29.288	-0.124	-0.42%
US Soybeans	998.25	+16.25	+1.65%
Copper	4.0183	-0.0747	-1.83%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.240	-0.014	-0.33%
U.S. 10Y	4.570	+0.025	+0.55%
U.S. 30Y	4.786	+0.022	+0.46%
Germany 10Y	2.3620	-0.0020	-0.08%

Alphabet C	190.82	-1.87	-0.97%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.01	+0.23	+0.46%
Booking	4,977.00	-13.87	-0.28%
Apple	249.81	-2.39	-0.95%
Alibaba ADR	84.71	+0.57	+0.68%
Tesla	405.10	-12.31	-2.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Taiw.	51.72	-0.25	-0.48%