Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.97 -1.30 -2.35%

01/02 - Closed. Currency in USD

After Hours

54.11

+0.14

+0.26%

8:54:44 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Korea

Asset Class: Equity

Volume: 5,369,053
Bid/Ask: 0.00 / 0.00
Day's Range: 53.97 - 54.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	16.2	0	40.00	0.14	0%	0	0.05	0
EWY Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250221\|40.00C Delta0.9087 Imp Vol1.0324 Bid12.8 Gamma0.0123 Theoretical14.5 Ask16.2 Theta-0.0439 Intrinsic Value14.04 Volume0 Vega0.0205 Time Value-14.04 Open Interest0 Rho0.0123 Delta / Theta-20.7034 EWY Put 40.00 Exp: Feb 21, 2025 Last: 0.14 Chg.: 0% SymbolEWY\|20250221\|40.00P Delta-0.01 Imp Vol0.547 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-14.04 Volume0 Vega0.0034 Time Value14.18 Open Interest1 Rho-0.0003 Delta / Theta2.1731
0	0%	11.7	15.2	0	41.00	0	0%	0	0.5	0
EWY Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250221\|41.00C Delta0.9084 Imp Vol0.9434 Bid11.7 Gamma0.0135 Theoretical13.45 Ask15.2 Theta-0.0398 Intrinsic Value13.04 Volume0 Vega0.0206 Time Value-13.04 Open Interest0 Rho0.0124 Delta / Theta-22.8142 EWY Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250221\|41.00P Delta-0.0557 Imp Vol0.7567 Bid0 Gamma0.0114 Theoretical0.25 Ask0.5 Theta-0.0268 Intrinsic Value-13.04 Volume0 Vega0.0146 Time Value13.04 Open Interest0 Rho-0.0019 Delta / Theta2.0813
0	0%	11.1	13.9	0	42.00	0.15	0%	0	0.1	0
EWY Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250221\|42.00C Delta0.8973 Imp Vol0.9029 Bid11.1 Gamma0.0153 Theoretical12.5 Ask13.9 Theta-0.0418 Intrinsic Value12.04 Volume0 Vega0.0225 Time Value-12.04 Open Interest0 Rho0.0129 Delta / Theta-21.4763 EWY Put 42.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolEWY\|20250221\|42.00P Delta-0.0195 Imp Vol0.5166 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-12.04 Volume0 Vega0.0061 Time Value12.19 Open Interest10 Rho-0.0006 Delta / Theta2.5164
					54.04	Price @ Jan 31, 2025 21:06 GMT
0.88	-32.31%	0.85	0.9	16	55.00	1.38	38%	1.65	1.75	40
EWY Call 55.00 Exp: Feb 21, 2025 Last: 0.88 Chg.: -32.31% SymbolEWY\|20250221\|55.00C Delta0.3811 Imp Vol0.2664 Bid0.85 Gamma0.1111 Theoretical0.88 Ask0.9 Theta-0.0277 Intrinsic Value-0.96 Volume16 Vega0.0491 Time Value1.84 Open Interest516 Rho0.0096 Delta / Theta-13.7773 EWY Put 55.00 Exp: Feb 21, 2025 Last: 1.38 Chg.: 38% SymbolEWY\|20250221\|55.00P Delta-0.671 Imp Vol0.1913 Bid1.65 Gamma0.1441 Theoretical1.7 Ask1.75 Theta-0.028 Intrinsic Value0.96 Volume40 Vega0.0463 Time Value0.42 Open Interest258 Rho-0.0218 Delta / Theta23.9271
0.55	-39.56%	0.5	0.6	55	56.00	1.85	0%	2.3	2.45	1
EWY Call 56.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: -39.56% SymbolEWY\|20250221\|56.00C Delta0.2764 Imp Vol0.2576 Bid0.5 Gamma0.1006 Theoretical0.55 Ask0.6 Theta-0.0239 Intrinsic Value-1.96 Volume55 Vega0.0432 Time Value2.51 Open Interest715 Rho0.0073 Delta / Theta-11.5749 EWY Put 56.00 Exp: Feb 21, 2025 Last: 1.85 Chg.: 0% SymbolEWY\|20250221\|56.00P Delta-0.8287 Imp Vol0.1681 Bid2.3 Gamma0.1135 Theoretical2.38 Ask2.45 Theta-0.0214 Intrinsic Value1.96 Volume1 Vega0.0321 Time Value-0.11 Open Interest168 Rho-0.0271 Delta / Theta38.7612
0.35	-41.67%	0.3	0.35	56	57.00	2.66	0%	3	3.3	5
EWY Call 57.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: -41.67% SymbolEWY\|20250221\|57.00C Delta0.1912 Imp Vol0.2644 Bid0.3 Gamma0.0797 Theoretical0.35 Ask0.35 Theta-0.0203 Intrinsic Value-2.96 Volume56 Vega0.0352 Time Value3.31 Open Interest409 Rho0.0052 Delta / Theta-9.4169 EWY Put 57.00 Exp: Feb 21, 2025 Last: 2.66 Chg.: 0% SymbolEWY\|20250221\|57.00P Delta-0.8918 Imp Vol0.1862 Bid3 Gamma0.0734 Theoretical3.3 Ask3.3 Theta-0.0193 Intrinsic Value2.96 Volume5 Vega0.023 Time Value-0.3 Open Interest25 Rho-0.0296 Delta / Theta46.2083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Sout.	53.97	-1.30	-2.35%