Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.27 -1.87 -3.52%

- Closed. Currency in USD

After Hours

51.70

+0.43

+0.84%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Korea

Asset Class: Equity

Volume: 6,536,725
Bid/Ask: 0.00 / 0.00
Day's Range: 51.05 - 52.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	19	0	35.00	0.04	0%	0	4.8	0
EWY Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250417\|35.00C Delta0.9224 Imp Vol1.5854 Bid14.5 Gamma0.0094 Theoretical16.75 Ask19 Theta-0.0763 Intrinsic Value16.27 Volume0 Vega0.0137 Time Value-16.27 Open Interest0 Rho0.0069 Delta / Theta-12.0894 EWY Put 35.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: 0% SymbolEWY\|20250417\|35.00P Delta-0.1501 Imp Vol2.5241 Bid0 Gamma0.0095 Theoretical2.4 Ask4.8 Theta-0.2201 Intrinsic Value-16.27 Volume0 Vega0.0225 Time Value16.31 Open Interest103 Rho-0.0036 Delta / Theta0.6821
16.41	0%	9.6	14	0	40.00	0.03	0%	0	4.8	2
EWY Call 40.00 Exp: Apr 17, 2025 Last: 16.41 Chg.: 0% SymbolEWY\|20250417\|40.00C Delta0.8901 Imp Vol1.1685 Bid9.6 Gamma0.0166 Theoretical11.8 Ask14 Theta-0.0729 Intrinsic Value11.27 Volume0 Vega0.0178 Time Value5.14 Open Interest5 Rho0.0082 Delta / Theta-12.2084 EWY Put 40.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolEWY\|20250417\|40.00P Delta-0.014 Imp Vol0.607 Bid0 Gamma0.0061 Theoretical0.03 Ask4.8 Theta-0.0082 Intrinsic Value-11.27 Volume2 Vega0.0034 Time Value11.3 Open Interest34 Rho-0.0003 Delta / Theta1.7059
0	0%	8.6	13	0	41.00	0	0%	0	4.8	0
EWY Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250417\|41.00C Delta0.8825 Imp Vol1.0822 Bid8.6 Gamma0.0189 Theoretical10.8 Ask13 Theta-0.0708 Intrinsic Value10.27 Volume0 Vega0.0187 Time Value-10.27 Open Interest0 Rho0.0083 Delta / Theta-12.468 EWY Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250417\|41.00P Delta-0.2056 Imp Vol1.8006 Bid0 Gamma0.0163 Theoretical2.4 Ask4.8 Theta-0.1923 Intrinsic Value-10.27 Volume0 Vega0.0275 Time Value10.27 Open Interest0 Rho-0.0046 Delta / Theta1.0694
					51.27	Price @ Apr 04, 2025 21:06 GMT
2.45	0%	0	3.1	0	52.00	1.6	100%	1.35	2.3	17
EWY Call 52.00 Exp: Apr 17, 2025 Last: 2.45 Chg.: 0% SymbolEWY\|20250417\|52.00C Delta0.4476 Imp Vol0.5046 Bid0 Gamma0.0812 Theoretical1.55 Ask3.1 Theta-0.0696 Intrinsic Value-0.73 Volume0 Vega0.0381 Time Value3.18 Open Interest172 Rho0.0065 Delta / Theta-6.4261 EWY Put 52.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 100% SymbolEWY\|20250417\|52.00P Delta-0.6141 Imp Vol0.2833 Bid1.35 Gamma0.1387 Theoretical1.6 Ask2.3 Theta-0.0466 Intrinsic Value0.73 Volume17 Vega0.0368 Time Value0.87 Open Interest217 Rho-0.0118 Delta / Theta13.1834
0.97	-46.7%	0	4.8	1	53.00	2.05	78.26%	0.25	5	2
EWY Call 53.00 Exp: Apr 17, 2025 Last: 0.97 Chg.: -46.7% SymbolEWY\|20250417\|53.00C Delta0.3495 Imp Vol0.4472 Bid0 Gamma0.0858 Theoretical0.97 Ask4.8 Theta-0.058 Intrinsic Value-1.73 Volume1 Vega0.0357 Time Value2.7 Open Interest214 Rho0.0053 Delta / Theta-6.0292 EWY Put 53.00 Exp: Apr 17, 2025 Last: 2.05 Chg.: 78.26% SymbolEWY\|20250417\|53.00P Delta-0.8314 Imp Vol0.1941 Bid0.25 Gamma0.1316 Theoretical2.05 Ask5 Theta-0.0267 Intrinsic Value1.73 Volume2 Vega0.0239 Time Value0.32 Open Interest365 Rho-0.0159 Delta / Theta31.1413
1.08	0%	0.05	5	0	54.00	2.9	90.79%	2.65	3.5	66
EWY Call 54.00 Exp: Apr 17, 2025 Last: 1.08 Chg.: 0% SymbolEWY\|20250417\|54.00C Delta0.4151 Imp Vol0.9603 Bid0.05 Gamma0.042 Theoretical2.52 Ask5 Theta-0.1346 Intrinsic Value-2.73 Volume0 Vega0.0376 Time Value3.81 Open Interest543 Rho0.0059 Delta / Theta-3.0831 EWY Put 54.00 Exp: Apr 17, 2025 Last: 2.9 Chg.: 90.79% SymbolEWY\|20250417\|54.00P Delta-0.972 Imp Vol0.1462 Bid2.65 Gamma0.0394 Theoretical2.9 Ask3.5 Theta-0.0133 Intrinsic Value2.73 Volume66 Vega0.0054 Time Value0.17 Open Interest716 Rho-0.0188 Delta / Theta72.9644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.77	+0.97	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.644	-0.081	-2.17%
U.S. 10Y	3.998	-0.057	-1.41%
U.S. 30Y	4.417	-0.067	-1.49%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.64	-4.99	-3.27%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.95	-1.95	-3.10%
Booking	4,284.98	-165.55	-3.72%
Apple	188.39	-14.80	-7.28%
Alibaba ADR	116.60	-12.73	-9.84%
Tesla	239.34	-27.94	-10.45%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Sout.	51.27	-1.87	-3.52%
AMF Aktiefond Vär.	648.920	-18.610	-2.79%
BNP Paribas Aqua .	614.850	-26.480	-4.13%
TAMOJL 6.875 15-N.	103.58	-0.67	-0.64%
Foncer - Garantit.	12.750	+0.050	+0.39%
UniReserve: USD A	1,170.920	+0.650	+0.06%
AB - Global High .	7.740	-0.070	-0.90%
Lombard Odier Fun.	49.526	-3.079	-5.85%