Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.14 +0.92 +1.67%

04:00:09 - Closed. Currency in USD

After Hours

56.57

+0.43

+0.77%

7:37:46 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Korea

Asset Class: Equity

Volume: 2,073,613
Bid/Ask: 0.00 / 0.00
Day's Range: 55.66 - 56.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.02	0%	14.5	16.8	5	40.00	0	0%	0	0.05	0
EWY Call 40.00 Exp: Mar 21, 2025 Last: 16.02 Chg.: 0% SymbolEWY\|20250321\|40.00C Delta0.9097 Imp Vol2.0317 Bid14.5 Gamma0.0103 Theoretical16.8 Ask16.8 Theta-0.1736 Intrinsic Value16.14 Volume5 Vega0.0125 Time Value-0.12 Open Interest0 Rho0.0047 Delta / Theta-5.2391 EWY Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250321\|40.00P Delta-0.0087 Imp Vol1.0568 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0139 Intrinsic Value-16.14 Volume0 Vega0.0018 Time Value16.14 Open Interest0 Rho-0.0001 Delta / Theta0.6244
0	0%	12.1	15.9	0	42.00	0	0%	0	0.05	0
EWY Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250321\|42.00C Delta0.8435 Imp Vol2.4805 Bid12.1 Gamma0.0124 Theoretical15.9 Ask15.9 Theta-0.3197 Intrinsic Value14.14 Volume0 Vega0.0185 Time Value-14.14 Open Interest0 Rho0.0048 Delta / Theta-2.6382 EWY Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250321\|42.00P Delta-0.0099 Imp Vol0.9196 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0136 Intrinsic Value-14.14 Volume0 Vega0.0021 Time Value14.14 Open Interest0 Rho-0.0001 Delta / Theta0.7287
0	0%	11.1	14.9	0	43.00	0	0%	0	0.5	0
EWY Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250321\|43.00C Delta0.8354 Imp Vol2.3457 Bid11.1 Gamma0.0136 Theoretical14.9 Ask14.9 Theta-0.3125 Intrinsic Value13.14 Volume0 Vega0.0191 Time Value-13.14 Open Interest0 Rho0.0049 Delta / Theta-2.673 EWY Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250321\|43.00P Delta-0.0555 Imp Vol1.2718 Bid0 Gamma0.0113 Theoretical0.25 Ask0.5 Theta-0.0796 Intrinsic Value-13.14 Volume0 Vega0.0087 Time Value13.14 Open Interest0 Rho-0.0006 Delta / Theta0.697
					56.14	Price @ Mar 14, 2025 21:06 GMT
0.42	20%	0.4	0.55	1	57.00	1.6	0%	1.25	1.4	0
EWY Call 57.00 Exp: Mar 21, 2025 Last: 0.42 Chg.: 20% SymbolEWY\|20250321\|57.00C Delta0.3265 Imp Vol0.2582 Bid0.4 Gamma0.181 Theoretical0.42 Ask0.55 Theta-0.0486 Intrinsic Value-0.86 Volume1 Vega0.028 Time Value1.28 Open Interest61 Rho0.003 Delta / Theta-6.7225 EWY Put 57.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 0% SymbolEWY\|20250321\|57.00P Delta-0.6852 Imp Vol0.2421 Bid1.25 Gamma0.188 Theoretical1.33 Ask1.4 Theta-0.0545 Intrinsic Value0.86 Volume0 Vega0.0275 Time Value0.74 Open Interest2,041 Rho-0.0076 Delta / Theta12.5643
0.25	0%	0.15	0.2	1	58.00	1.45	0%	1.6	2.8	0
EWY Call 58.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolEWY\|20250321\|58.00C Delta0.1694 Imp Vol0.2532 Bid0.15 Gamma0.1285 Theoretical0.18 Ask0.2 Theta-0.0338 Intrinsic Value-1.86 Volume1 Vega0.0196 Time Value2.11 Open Interest169 Rho0.0016 Delta / Theta-5.0063 EWY Put 58.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 0% SymbolEWY\|20250321\|58.00P Delta-0.7965 Imp Vol0.2892 Bid1.6 Gamma0.125 Theoretical2.2 Ask2.8 Theta-0.0532 Intrinsic Value1.86 Volume0 Vega0.0218 Time Value-0.41 Open Interest44 Rho-0.009 Delta / Theta14.9862
0.1	0%	0.05	0.1	0	59.00	2.25	0%	1.2	5.1	0
EWY Call 59.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolEWY\|20250321\|59.00C Delta0.0819 Imp Vol0.2625 Bid0.05 Gamma0.0744 Theoretical0.08 Ask0.1 Theta-0.0213 Intrinsic Value-2.86 Volume0 Vega0.0118 Time Value2.96 Open Interest314 Rho0.0008 Delta / Theta-3.8554 EWY Put 59.00 Exp: Mar 21, 2025 Last: 2.25 Chg.: 0% SymbolEWY\|20250321\|59.00P Delta-0.851 Imp Vol0.3458 Bid1.2 Gamma0.0855 Theoretical3.15 Ask5.1 Theta-0.0526 Intrinsic Value2.86 Volume0 Vega0.0179 Time Value-0.61 Open Interest2 Rho-0.0098 Delta / Theta16.1703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,053.10	+263.07	+0.72%
Shanghai	3,419.56	+60.83	+1.81%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.710	-0.130	-0.13%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
US Soybeans	1,016.00	+5.25	+0.52%
Copper	4.8960	-0.0295	-0.60%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.410	0.000	0.00%
U.S. 2Y	4.021	+0.065	+1.64%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 30Y	4.625	+0.034	+0.74%
Germany 10Y	2.8730	+0.0195	+0.68%

Alphabet C	167.62	+2.89	+1.75%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.34	+0.95	+1.55%
Booking	4,465.48	+170.08	+3.96%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Sout.	56.14	+0.92	+1.67%