Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.34 -0.25 -0.48%

21/12 - Closed. Currency in USD

After Hours

52.51

+0.17

+0.32%

8:54:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Korea

Asset Class: Equity

Volume: 3,401,944
Bid/Ask: 0.00 / 0.00
Day's Range: 51.91 - 52.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.55	0%	25.7	30	0	25.00	0.02	0%	0	0.05	0
EWY Call 25.00 Exp: Jan 17, 2025 Last: 28.55 Chg.: 0% SymbolEWY\|20250117\|25.00C Delta0.9496 Imp Vol1.9665 Bid25.7 Gamma0.0036 Theoretical27.85 Ask30 Theta-0.0435 Intrinsic Value27.34 Volume0 Vega0.0137 Time Value1.21 Open Interest2 Rho0.0092 Delta / Theta-21.8126 EWY Put 25.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolEWY\|20250117\|25.00P Delta-0.0046 Imp Vol1.1008 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-27.34 Volume0 Vega0.0019 Time Value27.36 Open Interest61 Rho-0.0002 Delta / Theta1.1689
0	0%	20.8	24.6	0	30.00	0.06	0%	0	0.05	0
EWY Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250117\|30.00C Delta0.9464 Imp Vol1.4524 Bid20.8 Gamma0.0052 Theoretical22.7 Ask24.6 Theta-0.0331 Intrinsic Value22.34 Volume0 Vega0.0145 Time Value-22.34 Open Interest0 Rho0.0105 Delta / Theta-28.6332 EWY Put 30.00 Exp: Jan 17, 2025 Last: 0.06 Chg.: 0% SymbolEWY\|20250117\|30.00P Delta-0.006 Imp Vol0.8463 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-22.34 Volume0 Vega0.0024 Time Value22.4 Open Interest26 Rho-0.0003 Delta / Theta1.5581
0	0%	15.9	20	0	35.00	0	0%	0	0.1	0
EWY Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250117\|35.00C Delta0.9115 Imp Vol1.2397 Bid15.9 Gamma0.009 Theoretical17.95 Ask20 Theta-0.0433 Intrinsic Value17.34 Volume0 Vega0.0218 Time Value-17.34 Open Interest0 Rho0.0138 Delta / Theta-21.0389 EWY Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250117\|35.00P Delta-0.0136 Imp Vol0.6913 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-17.34 Volume0 Vega0.0049 Time Value17.34 Open Interest0 Rho-0.0006 Delta / Theta2.1008
					52.34	Price @ Dec 21, 2024 21:06 GMT
1.32	-7.69%	1.15	1.35	1	53.00	1.7	17.24%	1.6	1.75	229
EWY Call 53.00 Exp: Jan 17, 2025 Last: 1.32 Chg.: -7.69% SymbolEWY\|20250117\|53.00C Delta0.4341 Imp Vol0.3048 Bid1.15 Gamma0.0914 Theoretical1.32 Ask1.35 Theta-0.0275 Intrinsic Value-0.66 Volume1 Vega0.0556 Time Value1.98 Open Interest165 Rho0.0131 Delta / Theta-15.7833 EWY Put 53.00 Exp: Jan 17, 2025 Last: 1.7 Chg.: 17.24% SymbolEWY\|20250117\|53.00P Delta-0.6094 Imp Vol0.2062 Bid1.6 Gamma0.1291 Theoretical1.7 Ask1.75 Theta-0.0268 Intrinsic Value0.66 Volume229 Vega0.0539 Time Value1.04 Open Interest2,523 Rho-0.0249 Delta / Theta22.7624
0.87	-3.33%	0.75	0.85	69	54.00	2.11	7.11%	2.2	2.3	7
EWY Call 54.00 Exp: Jan 17, 2025 Last: 0.87 Chg.: -3.33% SymbolEWY\|20250117\|54.00C Delta0.3274 Imp Vol0.2739 Bid0.75 Gamma0.1163 Theoretical0.8 Ask0.85 Theta-0.0229 Intrinsic Value-1.66 Volume69 Vega0.0511 Time Value2.53 Open Interest957 Rho0.0104 Delta / Theta-14.2857 EWY Put 54.00 Exp: Jan 17, 2025 Last: 2.11 Chg.: 7.11% SymbolEWY\|20250117\|54.00P Delta-0.7667 Imp Vol0.174 Bid2.2 Gamma0.1205 Theoretical2.25 Ask2.3 Theta-0.0214 Intrinsic Value1.66 Volume7 Vega0.0425 Time Value0.45 Open Interest3,117 Rho-0.0313 Delta / Theta35.7693
0.52	-11.86%	0.5	0.55	52	55.00	3	13.21%	2.85	3	83
EWY Call 55.00 Exp: Jan 17, 2025 Last: 0.52 Chg.: -11.86% SymbolEWY\|20250117\|55.00C Delta0.2394 Imp Vol0.2696 Bid0.5 Gamma0.0812 Theoretical0.52 Ask0.55 Theta-0.0197 Intrinsic Value-2.66 Volume52 Vega0.044 Time Value3.18 Open Interest401 Rho0.0079 Delta / Theta-12.1477 EWY Put 55.00 Exp: Jan 17, 2025 Last: 3 Chg.: 13.21% SymbolEWY\|20250117\|55.00P Delta-0.9145 Imp Vol0.1402 Bid2.85 Gamma0.072 Theoretical3 Ask3 Theta-0.0145 Intrinsic Value2.66 Volume83 Vega0.0205 Time Value0.34 Open Interest352 Rho-0.0376 Delta / Theta63.0186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Sout.	52.34	-0.25	-0.48%