Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.97 -1.30 -2.35%

01/02 - Closed. Currency in USD

After Hours

54.11

+0.14

+0.26%

8:54:44 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: MSCI Korea

Asset Class: Equity

Volume: 5,369,053
Bid/Ask: 0.00 / 0.00
Day's Range: 53.97 - 54.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	16.2	0	40.00	0.14	0%	0	0.05	0
EWY Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250221\|40.00C Delta0.9041 Imp Vol1.0814 Bid12.8 Gamma0.0125 Theoretical14.5 Ask16.2 Theta-0.0496 Intrinsic Value13.97 Volume0 Vega0.0208 Time Value-13.97 Open Interest0 Rho0.0117 Delta / Theta-18.2112 EWY Put 40.00 Exp: Feb 21, 2025 Last: 0.14 Chg.: 0% SymbolEWY\|20250221\|40.00P Delta-0.01 Imp Vol0.5591 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-13.97 Volume0 Vega0.0034 Time Value14.11 Open Interest1 Rho-0.0003 Delta / Theta2.0803
0	0%	11.7	15.2	0	41.00	0	0%	0	0.5	0
EWY Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250221\|41.00C Delta0.9028 Imp Vol0.99 Bid11.7 Gamma0.0138 Theoretical13.45 Ask15.2 Theta-0.0455 Intrinsic Value12.97 Volume0 Vega0.021 Time Value-12.97 Open Interest0 Rho0.012 Delta / Theta-19.8435 EWY Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250221\|41.00P Delta-0.0559 Imp Vol0.7735 Bid0 Gamma0.0115 Theoretical0.25 Ask0.5 Theta-0.0281 Intrinsic Value-12.97 Volume0 Vega0.0142 Time Value12.97 Open Interest0 Rho-0.0018 Delta / Theta1.9924
0	0%	10.4	14.2	0	42.00	0.15	0%	0	0.1	0
EWY Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250221\|42.00C Delta0.914 Imp Vol0.8515 Bid10.4 Gamma0.0147 Theoretical12.3 Ask14.2 Theta-0.0347 Intrinsic Value11.97 Volume0 Vega0.0191 Time Value-11.97 Open Interest0 Rho0.0116 Delta / Theta-26.3578 EWY Put 42.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolEWY\|20250221\|42.00P Delta-0.0196 Imp Vol0.5277 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-11.97 Volume0 Vega0.006 Time Value12.12 Open Interest10 Rho-0.0006 Delta / Theta2.4105
					53.97	Price @ Feb 01, 2025 21:06 GMT
1.45	-33.18%	1.3	1.4	300	54.00	1.15	51.32%	1.15	1.2	95
EWY Call 54.00 Exp: Feb 21, 2025 Last: 1.45 Chg.: -33.18% SymbolEWY\|20250221\|54.00C Delta0.4912 Imp Vol0.2892 Bid1.3 Gamma0.1101 Theoretical1.35 Ask1.4 Theta-0.0318 Intrinsic Value-0.03 Volume300 Vega0.05 Time Value1.48 Open Interest230 Rho0.0113 Delta / Theta-15.4465 EWY Put 54.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: 51.32% SymbolEWY\|20250221\|54.00P Delta-0.5248 Imp Vol0.2041 Bid1.15 Gamma0.1534 Theoretical1.15 Ask1.2 Theta-0.0309 Intrinsic Value0.03 Volume95 Vega0.05 Time Value1.12 Open Interest611 Rho-0.0161 Delta / Theta16.9561
0.9	-30.77%	0.8	0.9	18	55.00	1.38	38%	1.6	1.75	40
EWY Call 55.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: -30.77% SymbolEWY\|20250221\|55.00C Delta0.3795 Imp Vol0.2813 Bid0.8 Gamma0.1078 Theoretical0.9 Ask0.9 Theta-0.0301 Intrinsic Value-1.03 Volume18 Vega0.0478 Time Value1.93 Open Interest516 Rho0.0091 Delta / Theta-12.5959 EWY Put 55.00 Exp: Feb 21, 2025 Last: 1.38 Chg.: 38% SymbolEWY\|20250221\|55.00P Delta-0.6916 Imp Vol0.1828 Bid1.6 Gamma0.1505 Theoretical1.68 Ask1.75 Theta-0.0272 Intrinsic Value1.03 Volume40 Vega0.0439 Time Value0.35 Open Interest258 Rho-0.0214 Delta / Theta25.3851
0.55	-39.56%	0.5	0.55	80	56.00	1.85	0%	2.25	2.45	1
EWY Call 56.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: -39.56% SymbolEWY\|20250221\|56.00C Delta0.2716 Imp Vol0.2708 Bid0.5 Gamma0.0973 Theoretical0.55 Ask0.55 Theta-0.0257 Intrinsic Value-2.03 Volume80 Vega0.0418 Time Value2.58 Open Interest715 Rho0.0068 Delta / Theta-10.5798 EWY Put 56.00 Exp: Feb 21, 2025 Last: 1.85 Chg.: 0% SymbolEWY\|20250221\|56.00P Delta-0.871 Imp Vol0.1486 Bid2.25 Gamma0.108 Theoretical2.35 Ask2.45 Theta-0.0185 Intrinsic Value2.03 Volume1 Vega0.0256 Time Value-0.18 Open Interest168 Rho-0.027 Delta / Theta47.0021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Sout.	53.97	-1.30	-2.35%