Breaking News

iShares Silver Trust (SLV)

Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.54 -0.23 -0.76%

- Closed. Currency in USD

After Hours

29.55

0.01

0.03%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Silver

Asset Class: Commodity

Volume: 13,238,760
Bid/Ask: 0.00 / 0.00
Day's Range: 29.17 - 29.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Silver Options Chain

Get free option data for SLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.45	0%	9.45	9.9	10	20.00	0	0%	0	0.01	0
SLV Call 20.00 Exp: Apr 21, 2025 Last: 9.45 Chg.: 0% SymbolSLV\|20250421\|20.00C Delta0.9252 Imp Vol2.8957 Bid9.45 Gamma0.0158 Theoretical9.9 Ask9.9 Theta-0.1603 Intrinsic Value9.54 Volume10 Vega0.0044 Time Value-0.09 Open Interest8 Rho0.0019 Delta / Theta-5.7732 SLV Put 20.00 Exp: Apr 21, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250421\|20.00P Delta-0.0036 Imp Vol1.4129 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-9.54 Volume0 Vega0.0003 Time Value9.54 Open Interest0 Rho0 Delta / Theta0.6144
0	0%	8.4	8.5	0	21.00	0	0%	0	0.01	0
SLV Call 21.00 Exp: Apr 21, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250421\|21.00C Delta0.9959 Imp Vol1.2506 Bid8.4 Gamma0.0031 Theoretical8.45 Ask8.5 Theta-0.0083 Intrinsic Value8.54 Volume0 Vega0.0004 Time Value-8.54 Open Interest0 Rho0.0023 Delta / Theta-120.7211 SLV Put 21.00 Exp: Apr 21, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250421\|21.00P Delta-0.004 Imp Vol1.2495 Bid0 Gamma0.0031 Theoretical0 Ask0.01 Theta-0.0057 Intrinsic Value-8.54 Volume0 Vega0.0004 Time Value8.54 Open Interest0 Rho0 Delta / Theta0.7034
0	0%	7.9	8	0	21.50	0	0%	0	0.01	0
SLV Call 21.50 Exp: Apr 21, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250421\|21.50C Delta0.9959 Imp Vol1.165 Bid7.9 Gamma0.0034 Theoretical7.95 Ask8 Theta-0.008 Intrinsic Value8.04 Volume0 Vega0.0004 Time Value-8.04 Open Interest0 Rho0.0023 Delta / Theta-124.0785 SLV Put 21.50 Exp: Apr 21, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250421\|21.50P Delta-0.0043 Imp Vol1.1702 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-8.04 Volume0 Vega0.0004 Time Value8.04 Open Interest0 Rho0 Delta / Theta0.7563
					29.54	Price @ Apr 17, 2025 20:41 GMT
0.1	-66.67%	0.08	0.1	6,501	30.00	0.54	3.85%	0.53	0.58	302
SLV Call 30.00 Exp: Apr 21, 2025 Last: 0.1 Chg.: -66.67% SymbolSLV\|20250421\|30.00C Delta0.2573 Imp Vol0.211 Bid0.08 Gamma0.4943 Theoretical0.1 Ask0.1 Theta-0.0272 Intrinsic Value-0.46 Volume6,501 Vega0.01 Time Value0.56 Open Interest1,820 Rho0.0008 Delta / Theta-9.4552 SLV Put 30.00 Exp: Apr 21, 2025 Last: 0.54 Chg.: 3.85% SymbolSLV\|20250421\|30.00P Delta-0.7446 Imp Vol0.213 Bid0.53 Gamma0.4929 Theoretical0.54 Ask0.58 Theta-0.0244 Intrinsic Value0.46 Volume302 Vega0.0099 Time Value0.08 Open Interest119 Rho-0.0019 Delta / Theta30.5137
0.04	-75%	0.04	0.05	2,086	30.50	1.08	38.46%	0.98	1.05	18
SLV Call 30.50 Exp: Apr 21, 2025 Last: 0.04 Chg.: -75% SymbolSLV\|20250421\|30.50C Delta0.1115 Imp Vol0.2419 Bid0.04 Gamma0.2538 Theoretical0.04 Ask0.05 Theta-0.0181 Intrinsic Value-0.96 Volume2,086 Vega0.0059 Time Value1 Open Interest6,508 Rho0.0004 Delta / Theta-6.1457 SLV Put 30.50 Exp: Apr 21, 2025 Last: 1.08 Chg.: 38.46% SymbolSLV\|20250421\|30.50P Delta-0.8432 Imp Vol0.2956 Bid0.98 Gamma0.2661 Theoretical1.02 Ask1.05 Theta-0.0252 Intrinsic Value0.96 Volume18 Vega0.0074 Time Value0.12 Open Interest23 Rho-0.002 Delta / Theta33.4007
0.02	-80%	0.02	0.03	1,652	31.00	1.54	18.46%	1.46	1.53	31
SLV Call 31.00 Exp: Apr 21, 2025 Last: 0.02 Chg.: -80% SymbolSLV\|20250421\|31.00C Delta0.0549 Imp Vol0.2807 Bid0.02 Gamma0.1278 Theoretical0.02 Ask0.03 Theta-0.0122 Intrinsic Value-1.46 Volume1,652 Vega0.0034 Time Value1.48 Open Interest1,834 Rho0.0002 Delta / Theta-4.4817 SLV Put 31.00 Exp: Apr 21, 2025 Last: 1.54 Chg.: 18.46% SymbolSLV\|20250421\|31.00P Delta-0.897 Imp Vol0.3583 Bid1.46 Gamma0.1645 Theoretical1.5 Ask1.53 Theta-0.0226 Intrinsic Value1.46 Volume31 Vega0.0055 Time Value0.08 Open Interest13 Rho-0.002 Delta / Theta39.663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLV Comments

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sonny Alba Jul 16, 2019 21:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow! Big volume this early.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206061386">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206061386" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206061386" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206061386">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,134.62	-51.48	-0.83%
Nikkei 225	34,377.60	+0.00	+0.00%
Shanghai	3,280.34	+4.34	+0.13%
US 500	5,297.9	+22.2	+0.42%
US Tech 100	18,304.3	+46.7	+0.26%
DAX	21,205.86	-105.16	-0.49%
Dollar Index	99.13	-0.01	-0.01%

Crude Oil WTI	64.68	+0.26	+0.40%
Brent Oil	67.85	+2.00	+3.04%
Natural Gas	3.245	+0.001	+0.03%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
US Soybeans	1,035.75	0.00	0.00%
Copper	4.7050	-0.0003	-0.01%

Philippines 2Y	5.759	+0.031	+0.54%
Philippines 10Y	6.347	+0.048	+0.76%
Philippines 20Y	6.509	+0.063	+0.98%
U.S. 2Y	3.800	+0.004	+0.11%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 30Y	4.809	0.000	0.00%
Germany 10Y	2.4645	-0.0375	-1.50%

Alphabet C	153.35	-2.15	-1.38%
Golden Haven	2,350.00	+150.00	+6.82%
Anheuser Busch ADR	65.63	+0.99	+1.53%
Booking	4,573.31	+32.47	+0.72%
Apple	196.98	+2.71	+1.39%
Alibaba ADR	108.87	+2.15	+2.02%
Tesla	241.37	-0.18	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Silver	29.54	-0.23	-0.76%