Breaking News

iShares Silver Trust (SLV)

Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.31 -0.15 -0.51%

15/02 - Closed. Currency in USD

After Hours

29.33

+0.02

+0.07%

8:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Silver

Asset Class: Commodity

Volume: 34,965,914
Bid/Ask: 0.00 / 0.00
Day's Range: 29.20 - 30.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Silver Options Chain

Get free option data for SLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	9.35	0	20.00	0	0%	0	0.01	0
SLV Call 20.00 Exp: Feb 19, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250219\|20.00C Delta0.9758 Imp Vol1.4726 Bid9.2 Gamma0.0095 Theoretical9.35 Ask9.35 Theta-0.0265 Intrinsic Value9.34 Volume0 Vega0.0023 Time Value-9.34 Open Interest0 Rho0.0037 Delta / Theta-36.7971 SLV Put 20.00 Exp: Feb 19, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250219\|20.00P Delta-0.0036 Imp Vol1.0558 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-9.34 Volume0 Vega0.0004 Time Value9.34 Open Interest0 Rho0 Delta / Theta1.0974
0	0%	8.7	8.85	0	20.50	0.01	0%	0	0.01	1
SLV Call 20.50 Exp: Feb 19, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250219\|20.50C Delta0.9746 Imp Vol1.3886 Bid8.7 Gamma0.0105 Theoretical8.85 Ask8.85 Theta-0.0261 Intrinsic Value8.84 Volume0 Vega0.0024 Time Value-8.84 Open Interest0 Rho0.0038 Delta / Theta-37.2699 SLV Put 20.50 Exp: Feb 19, 2025 Last: 0.01 Chg.: 0% SymbolSLV\|20250219\|20.50P Delta-0.0067 Imp Vol1.0755 Bid0 Gamma0.0043 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-8.84 Volume1 Vega0.0008 Time Value8.85 Open Interest1 Rho0 Delta / Theta1.1523
0	0%	8.2	8.35	0	21.00	0	0%	0	0.01	0
SLV Call 21.00 Exp: Feb 19, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250219\|21.00C Delta0.9733 Imp Vol1.3063 Bid8.2 Gamma0.0117 Theoretical8.35 Ask8.35 Theta-0.0258 Intrinsic Value8.34 Volume0 Vega0.0025 Time Value-8.34 Open Interest0 Rho0.0039 Delta / Theta-37.7709 SLV Put 21.00 Exp: Feb 19, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250219\|21.00P Delta-0.0041 Imp Vol0.932 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-8.34 Volume0 Vega0.0005 Time Value8.34 Open Interest0 Rho0 Delta / Theta1.2589
					29.34	Price @ Feb 12, 2025 20:45 GMT
0.36	44%	0.35	0.36	414	29.50	0.54	-25%	0.49	0.52	222
SLV Call 29.50 Exp: Feb 19, 2025 Last: 0.36 Chg.: 44% SymbolSLV\|20250219\|29.50C Delta0.4596 Imp Vol0.2584 Bid0.35 Gamma0.378 Theoretical0.36 Ask0.36 Theta-0.0313 Intrinsic Value-0.16 Volume414 Vega0.0161 Time Value0.52 Open Interest577 Rho0.0025 Delta / Theta-14.6696 SLV Put 29.50 Exp: Feb 19, 2025 Last: 0.54 Chg.: -25% SymbolSLV\|20250219\|29.50P Delta-0.5407 Imp Vol0.2692 Bid0.49 Gamma0.3646 Theoretical0.51 Ask0.52 Theta-0.0294 Intrinsic Value0.16 Volume222 Vega0.0161 Time Value0.38 Open Interest5,224 Rho-0.0026 Delta / Theta18.4072
0.18	50%	0.18	0.19	2,656	30.00	0.8	-27.27%	0.88	0.91	18
SLV Call 30.00 Exp: Feb 19, 2025 Last: 0.18 Chg.: 50% SymbolSLV\|20250219\|30.00C Delta0.2826 Imp Vol0.2568 Bid0.18 Gamma0.324 Theoretical0.18 Ask0.19 Theta-0.0262 Intrinsic Value-0.66 Volume2,656 Vega0.0137 Time Value0.84 Open Interest958 Rho0.0016 Delta / Theta-10.7995 SLV Put 30.00 Exp: Feb 19, 2025 Last: 0.8 Chg.: -27.27% SymbolSLV\|20250219\|30.00P Delta-0.7261 Imp Vol0.2804 Bid0.88 Gamma0.296 Theoretical0.9 Ask0.91 Theta-0.025 Intrinsic Value0.66 Volume18 Vega0.0135 Time Value0.14 Open Interest49 Rho-0.0032 Delta / Theta29.0648
0.09	28.57%	0.09	0.1	136	30.50	1.19	-22.73%	1.28	1.33	2
SLV Call 30.50 Exp: Feb 19, 2025 Last: 0.09 Chg.: 28.57% SymbolSLV\|20250219\|30.50C Delta0.1598 Imp Vol0.2678 Bid0.09 Gamma0.2233 Theoretical0.09 Ask0.1 Theta-0.0194 Intrinsic Value-1.16 Volume136 Vega0.0099 Time Value1.25 Open Interest1,108 Rho0.0009 Delta / Theta-8.2151 SLV Put 30.50 Exp: Feb 19, 2025 Last: 1.19 Chg.: -22.73% SymbolSLV\|20250219\|30.50P Delta-0.8421 Imp Vol0.2896 Bid1.28 Gamma0.2092 Theoretical1.31 Ask1.33 Theta-0.0181 Intrinsic Value1.16 Volume2 Vega0.0097 Time Value0.03 Open Interest4 Rho-0.0034 Delta / Theta46.6002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLV Comments

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sonny Alba Jul 16, 2019 21:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow! Big volume this early.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206061386">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206061386" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206061386" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206061386">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.71	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Silver	29.31	-0.15	-0.51%