Breaking News

iShares Silver Trust (SLV)

Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.11 -0.48 -1.62%

04:00:09 - Closed. Currency in USD

Pre Market

29.60

+0.49

+1.68%

20:30:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Silver

Asset Class: Commodity

Volume: 15,888,985
Bid/Ask: 0.00 / 0.00
Day's Range: 29.06 - 29.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Silver Options Chain

Get free option data for SLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.87	0%	8.6	8.85	0	20.50	0	0%	0	0.01	0
SLV Call 20.50 Exp: Mar 12, 2025 Last: 8.87 Chg.: 0% SymbolSLV\|20250312\|20.50C Delta0.9822 Imp Vol2.372 Bid8.6 Gamma0.0086 Theoretical8.72 Ask8.85 Theta-0.0586 Intrinsic Value8.61 Volume0 Vega0.0009 Time Value0.26 Open Interest1 Rho0.0011 Delta / Theta-16.7514 SLV Put 20.50 Exp: Mar 12, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250312\|20.50P Delta-0.0039 Imp Vol1.8416 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0115 Intrinsic Value-8.61 Volume0 Vega0.0003 Time Value8.61 Open Interest0 Rho0 Delta / Theta0.3388
0	0%	8.1	8.25	0	21.00	0	0%	0	0.01	0
SLV Call 21.00 Exp: Mar 12, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250312\|21.00C Delta0.9722 Imp Vol2.4401 Bid8.1 Gamma0.0121 Theoretical8.25 Ask8.25 Theta-0.0866 Intrinsic Value8.11 Volume0 Vega0.0014 Time Value-8.11 Open Interest0 Rho0.0011 Delta / Theta-11.2208 SLV Put 21.00 Exp: Mar 12, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250312\|21.00P Delta-0.0041 Imp Vol1.7269 Bid0 Gamma0.0033 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-8.11 Volume0 Vega0.0003 Time Value8.11 Open Interest0 Rho0 Delta / Theta0.3637
0	0%	7.6	8.5	0	21.50	0	0%	0	0.01	0
SLV Call 21.50 Exp: Mar 12, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250312\|21.50C Delta0.9073 Imp Vol3.4533 Bid7.6 Gamma0.0222 Theoretical8.05 Ask8.5 Theta-0.3118 Intrinsic Value7.61 Volume0 Vega0.0036 Time Value-7.61 Open Interest0 Rho0.001 Delta / Theta-2.9102 SLV Put 21.50 Exp: Mar 12, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250312\|21.50P Delta-0.0044 Imp Vol1.6146 Bid0 Gamma0.0037 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-7.61 Volume0 Vega0.0003 Time Value7.61 Open Interest0 Rho0 Delta / Theta0.3917
					29.11	Price @ Mar 10, 2025 20:41 GMT
0.15	-60.53%	0.15	0.16	1,250	29.50	0.45	50%	0.45	0.48	999
SLV Call 29.50 Exp: Mar 12, 2025 Last: 0.15 Chg.: -60.53% SymbolSLV\|20250312\|29.50C Delta0.3331 Imp Vol0.32 Bid0.15 Gamma0.5259 Theoretical0.15 Ask0.16 Theta-0.0639 Intrinsic Value-0.39 Volume1,250 Vega0.0079 Time Value0.54 Open Interest468 Rho0.0005 Delta / Theta-5.2084 SLV Put 29.50 Exp: Mar 12, 2025 Last: 0.45 Chg.: 50% SymbolSLV\|20250312\|29.50P Delta-0.6742 Imp Vol0.3088 Bid0.45 Gamma0.542 Theoretical0.45 Ask0.48 Theta-0.0581 Intrinsic Value0.39 Volume999 Vega0.0078 Time Value0.06 Open Interest615 Rho-0.0009 Delta / Theta11.6065
0.05	-73.68%	0.05	0.06	583	30.00	0.87	47.46%	0.85	0.89	188
SLV Call 30.00 Exp: Mar 12, 2025 Last: 0.05 Chg.: -73.68% SymbolSLV\|20250312\|30.00C Delta0.1378 Imp Vol0.3345 Bid0.05 Gamma0.3046 Theoretical0.05 Ask0.06 Theta-0.0402 Intrinsic Value-0.89 Volume583 Vega0.0048 Time Value0.94 Open Interest1,838 Rho0.0002 Delta / Theta-3.4231 SLV Put 30.00 Exp: Mar 12, 2025 Last: 0.87 Chg.: 47.46% SymbolSLV\|20250312\|30.00P Delta-0.8486 Imp Vol0.3562 Bid0.85 Gamma0.3072 Theoretical0.87 Ask0.89 Theta-0.0429 Intrinsic Value0.89 Volume188 Vega0.0051 Time Value-0.02 Open Interest452 Rho-0.001 Delta / Theta19.8032
0.02	-77.78%	0.01	0.02	358	30.50	0	0%	1.31	1.36	0
SLV Call 30.50 Exp: Mar 12, 2025 Last: 0.02 Chg.: -77.78% SymbolSLV\|20250312\|30.50C Delta0.0583 Imp Vol0.3741 Bid0.01 Gamma0.1441 Theoretical0.02 Ask0.02 Theta-0.0237 Intrinsic Value-1.39 Volume358 Vega0.0025 Time Value1.41 Open Interest6,483 Rho0.0001 Delta / Theta-2.4564 SLV Put 30.50 Exp: Mar 12, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250312\|30.50P Delta-0.9351 Imp Vol0.3927 Bid1.31 Gamma0.2078 Theoretical1.33 Ask1.36 Theta-0.0247 Intrinsic Value1.39 Volume0 Vega0.0027 Time Value-1.39 Open Interest0 Rho-0.0009 Delta / Theta37.7952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLV Comments

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sonny Alba Jul 16, 2019 21:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow! Big volume this early.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206061386">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206061386" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206061386" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206061386">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,623.6	+8.9	+0.16%
US Tech 100	19,464.9	+34.0	+0.17%
DAX	22,664.33	+57.18	+0.25%
Dollar Index	103.367	-0.586	-0.56%

Crude Oil WTI	66.91	+0.88	+1.33%
Brent Oil	70.22	+0.94	+1.36%
Natural Gas	4.524	+0.033	+0.73%
Gold	2,919.29	+19.89	+0.69%
Silver	32.938	+0.407	+1.25%
US Soybeans	1,019.13	+6.13	+0.60%
Copper	4.7460	+0.0795	+1.70%

Philippines 2Y	5.798	+0.073	+1.28%
Philippines 10Y	6.259	+0.045	+0.72%
Philippines 20Y	6.510	+0.063	+0.98%
U.S. 2Y	3.895	-0.001	-0.03%
U.S. 10Y	4.225	+0.012	+0.28%
U.S. 30Y	4.556	+0.017	+0.37%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	167.81	-7.94	-4.52%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.46	-0.60	-0.95%
Booking	4,451.03	-222.35	-4.76%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Silver	29.11	-0.48	-1.62%