Breaking News

iShares Short Treasury Bond ETF (SHV)

	Symbol	Exchange	Currency
	SHV	NASDAQ	USD	Real-time
	SHV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.98 +0.02 +0.02%

21/12 - Closed. Currency in USD

After Hours

109.98

-0.00

-0.00%

8:52:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Bond

Volume: 2,596,136
Bid/Ask: 0.00 / 0.00
Day's Range: 109.97 - 109.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Short Treasury Bond Options Chain

Get free option data for SHV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Short Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	7.7	0	105.00	0	0%	0	2.05	0
SHV Call 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250117\|105.00C Delta0.691 Imp Vol0.3921 Bid2.7 Gamma0.0294 Theoretical7.7 Ask7.7 Theta-0.08 Intrinsic Value4.98 Volume0 Vega0.107 Time Value-4.98 Open Interest0 Rho0.0524 Delta / Theta-8.6378 SHV Put 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250117\|105.00P Delta-0.2285 Imp Vol0.2457 Bid0 Gamma0.0405 Theoretical1.03 Ask2.05 Theta-0.0385 Intrinsic Value-4.98 Volume0 Vega0.0921 Time Value4.98 Open Interest0 Rho-0.018 Delta / Theta5.9343
0	0%	1.7	6.7	0	106.00	0	0%	0	2.05	0
SHV Call 106.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250117\|106.00C Delta0.6701 Imp Vol0.359 Bid1.7 Gamma0.033 Theoretical6.7 Ask6.7 Theta-0.0756 Intrinsic Value3.98 Volume0 Vega0.11 Time Value-3.98 Open Interest0 Rho0.0514 Delta / Theta-8.8682 SHV Put 106.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250117\|106.00P Delta-0.2508 Imp Vol0.2183 Bid0 Gamma0.048 Theoretical1.02 Ask2.05 Theta-0.0357 Intrinsic Value-3.98 Volume0 Vega0.0969 Time Value3.98 Open Interest0 Rho-0.0196 Delta / Theta7.0252
0	0%	0.7	5.7	0	107.00	0	0%	0	2.05	0
SHV Call 107.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250117\|107.00C Delta0.6451 Imp Vol0.3251 Bid0.7 Gamma0.0375 Theoretical5.7 Ask5.7 Theta-0.0706 Intrinsic Value2.98 Volume0 Vega0.1131 Time Value-2.98 Open Interest0 Rho0.0501 Delta / Theta-9.1386 SHV Put 107.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250117\|107.00P Delta-0.2794 Imp Vol0.1899 Bid0 Gamma0.0584 Theoretical1.02 Ask2.05 Theta-0.0324 Intrinsic Value-2.98 Volume0 Vega0.1023 Time Value2.98 Open Interest0 Rho-0.0215 Delta / Theta8.6134
					109.98	Price @ Dec 20, 2024 20:51 GMT
0	0%	0	0.5	0	110.00	2.6	0%	0	2.2	0
SHV Call 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250117\|110.00C Delta0.5924 Imp Vol0.0313 Bid0 Gamma0.4062 Theoretical0.5 Ask0.5 Theta-0.0117 Intrinsic Value-0.02 Volume0 Vega0.118 Time Value0.02 Open Interest0 Rho0.0496 Delta / Theta-50.6013 SHV Put 110.00 Exp: Jan 17, 2025 Last: 2.6 Chg.: 0% SymbolSHV\|20250117\|110.00P Delta-0.4748 Imp Vol0.098 Bid0 Gamma0.1358 Theoretical1.1 Ask2.2 Theta-0.0177 Intrinsic Value0.02 Volume0 Vega0.1207 Time Value2.58 Open Interest2 Rho-0.0326 Delta / Theta26.8169
1.45	0%	0	4.8	0	111.00	0	0%	0	3.9	0
SHV Call 111.00 Exp: Jan 17, 2025 Last: 1.45 Chg.: 0% SymbolSHV\|20250117\|111.00C Delta0.4674 Imp Vol0.2276 Bid0 Gamma0.0573 Theoretical2.4 Ask4.8 Theta-0.0529 Intrinsic Value-1.02 Volume0 Vega0.121 Time Value2.47 Open Interest7 Rho0.0376 Delta / Theta-8.8306 SHV Put 111.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250117\|111.00P Delta-0.5857 Imp Vol0.1233 Bid0 Gamma0.1058 Theoretical1.95 Ask3.9 Theta-0.0219 Intrinsic Value1.02 Volume0 Vega0.1179 Time Value-1.02 Open Interest0 Rho-0.0383 Delta / Theta26.6993
0	0%	0	2.05	0	112.00	0	0%	0	4.8	0
SHV Call 112.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250117\|112.00C Delta0.3519 Imp Vol0.1449 Bid0 Gamma0.084 Theoretical1.03 Ask2.05 Theta-0.0322 Intrinsic Value-2.02 Volume0 Vega0.1129 Time Value2.02 Open Interest0 Rho0.0289 Delta / Theta-10.9417 SHV Put 112.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250117\|112.00P Delta-0.7255 Imp Vol0.104 Bid0 Gamma0.1703 Theoretical2.4 Ask4.8 Theta-0.0143 Intrinsic Value2.02 Volume0 Vega0.1001 Time Value-2.02 Open Interest0 Rho-0.0408 Delta / Theta50.7739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHV Comments

Write your thoughts about iShares Short Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Short Tre.	109.98	+0.02	+0.02%