Breaking News

iShares Short Treasury Bond ETF (SHV)

	Symbol	Exchange	Currency
	SHV	NASDAQ	USD	Real-time
	SHV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.36 +0.04 +0.04%

22/02 - Closed. Currency in USD

After Hours

110.37

0.01

0.01%

8:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Bond

Volume: 5,773,182
Bid/Ask: 0.00 / 0.00
Day's Range: 110.35 - 110.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Short Treasury Bond Options Chain

Get free option data for SHV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Short Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	12.8	0	100.00	0	0%	0	2.15	0
SHV Call 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250321\|100.00C Delta0.7694 Imp Vol0.4309 Bid7.8 Gamma0.0183 Theoretical12.8 Ask12.8 Theta-0.0613 Intrinsic Value10.2 Volume0 Vega0.1156 Time Value-10.2 Open Interest0 Rho0.0867 Delta / Theta-12.5507 SHV Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250321\|100.00P Delta-0.1634 Imp Vol0.3095 Bid0 Gamma0.0209 Theoretical1.08 Ask2.15 Theta-0.0318 Intrinsic Value-10.2 Volume0 Vega0.0943 Time Value10.2 Open Interest0 Rho-0.0209 Delta / Theta5.1325
0	0%	6.8	11.8	0	101.00	0	0%	0	2.15	0
SHV Call 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250321\|101.00C Delta0.7587 Imp Vol0.4066 Bid6.8 Gamma0.0199 Theoretical11.8 Ask11.8 Theta-0.0595 Intrinsic Value9.2 Volume0 Vega0.1186 Time Value-9.2 Open Interest0 Rho0.0865 Delta / Theta-12.7513 SHV Put 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250321\|101.00P Delta-0.1729 Imp Vol0.2892 Bid0 Gamma0.0232 Theoretical1.08 Ask2.15 Theta-0.0308 Intrinsic Value-9.2 Volume0 Vega0.0978 Time Value9.2 Open Interest0 Rho-0.022 Delta / Theta5.624
0	0%	5.9	10.8	0	102.00	0	0%	0	2.15	0
SHV Call 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250321\|102.00C Delta0.7469 Imp Vol0.3821 Bid5.9 Gamma0.0218 Theoretical10.8 Ask10.8 Theta-0.0576 Intrinsic Value8.2 Volume0 Vega0.1217 Time Value-8.2 Open Interest0 Rho0.0861 Delta / Theta-12.972 SHV Put 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250321\|102.00P Delta-0.1837 Imp Vol0.2688 Bid0 Gamma0.0259 Theoretical1.08 Ask2.15 Theta-0.0296 Intrinsic Value-8.2 Volume0 Vega0.1016 Time Value8.2 Open Interest0 Rho-0.0232 Delta / Theta6.2156
					110.2	Price @ Feb 12, 2025 21:10 GMT
0.65	0%	0	0.65	0	111.00	0	0%	0	3.8	0
SHV Call 111.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolSHV\|20250321\|111.00C Delta0.413 Imp Vol0.0575 Bid0 Gamma0.1767 Theoretical0.65 Ask0.65 Theta-0.013 Intrinsic Value-0.8 Volume0 Vega0.1487 Time Value1.45 Open Interest20 Rho0.0541 Delta / Theta-31.8152 SHV Put 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250321\|111.00P Delta-0.5569 Imp Vol0.1046 Bid0 Gamma0.1012 Theoretical1.9 Ask3.8 Theta-0.0143 Intrinsic Value0.8 Volume0 Vega0.1496 Time Value-0.8 Open Interest0 Rho-0.0568 Delta / Theta39.0057
0	0%	0	2.15	0	112.00	0	0%	0	4.8	0
SHV Call 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250321\|112.00C Delta0.3709 Imp Vol0.1123 Bid0 Gamma0.0879 Theoretical1.08 Ask2.15 Theta-0.0213 Intrinsic Value-1.8 Volume0 Vega0.1443 Time Value1.8 Open Interest0 Rho0.048 Delta / Theta-17.4341 SHV Put 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250321\|112.00P Delta-0.6753 Imp Vol0.0958 Bid0 Gamma0.1024 Theoretical2.4 Ask4.8 Theta-0.011 Intrinsic Value1.8 Volume0 Vega0.135 Time Value-1.8 Open Interest0 Rho-0.0604 Delta / Theta61.5727
0	0%	0	2.15	0	113.00	0	0%	0.2	5.2	0
SHV Call 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250321\|113.00C Delta0.3249 Imp Vol0.1357 Bid0 Gamma0.0693 Theoretical1.08 Ask2.15 Theta-0.0237 Intrinsic Value-2.8 Volume0 Vega0.1374 Time Value2.8 Open Interest0 Rho0.0418 Delta / Theta-13.7171 SHV Put 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250321\|113.00P Delta-0.5922 Imp Vol0.2457 Bid0.2 Gamma0.0418 Theoretical5.2 Ask5.2 Theta-0.037 Intrinsic Value2.8 Volume0 Vega0.1478 Time Value-2.8 Open Interest0 Rho-0.0666 Delta / Theta15.9833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHV Comments

Write your thoughts about iShares Short Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Short Tre.	110.36	+0.04	+0.04%