Breaking News

iShares Self-Driving EV and Tech ETF (IDRV)

	Symbol	Exchange	Currency
	IDRV	NYSE	USD	Real-time
	IDRV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.60 +0.95 +3.20%

04:59:59 - Closed. Currency in USD

After Hours

30.01

-0.59

-1.93%

5:10:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 30,449
Bid/Ask: 0.00 / 0.00
Day's Range: 30.20 - 30.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Self-Driving EV and Tech Options Chain

Get free option data for IDRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Self-Driving EV and Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	7.6	0	26.00	0	0%	0	1.4	0
IDRV Call 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241115\|26.00C Delta0.9616 Imp Vol0.4877 Bid3.1 Gamma0.0246 Theoretical5.35 Ask7.6 Theta-0.0111 Intrinsic Value3.87 Volume0 Vega0.0058 Time Value-3.87 Open Interest0 Rho0.0122 Delta / Theta-86.6474 IDRV Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241115\|26.00P Delta-0.1708 Imp Vol0.994 Bid0 Gamma0.0368 Theoretical0.7 Ask1.4 Theta-0.0479 Intrinsic Value-3.87 Volume0 Vega0.0176 Time Value3.87 Open Interest0 Rho-0.0027 Delta / Theta3.5673
0	0%	2.25	6.6	0	27.00	0	0%	0	1.45	0
IDRV Call 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241115\|27.00C Delta0.9212 Imp Vol0.4908 Bid2.25 Gamma0.0432 Theoretical4.43 Ask6.6 Theta-0.0171 Intrinsic Value2.87 Volume0 Vega0.0102 Time Value-2.87 Open Interest0 Rho0.012 Delta / Theta-53.7875 IDRV Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241115\|27.00P Delta-0.1957 Imp Vol0.8757 Bid0 Gamma0.0455 Theoretical0.73 Ask1.45 Theta-0.0458 Intrinsic Value-2.87 Volume0 Vega0.0192 Time Value2.87 Open Interest0 Rho-0.0031 Delta / Theta4.2729
0	0%	1.45	5.6	0	28.00	0	0%	0	1.5	0
IDRV Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241115\|28.00C Delta0.869 Imp Vol0.4702 Bid1.45 Gamma0.0652 Theoretical3.53 Ask5.6 Theta-0.0224 Intrinsic Value1.87 Volume0 Vega0.0147 Time Value-1.87 Open Interest0 Rho0.0116 Delta / Theta-38.8194 IDRV Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241115\|28.00P Delta-0.2272 Imp Vol0.7553 Bid0 Gamma0.0576 Theoretical0.75 Ask1.5 Theta-0.043 Intrinsic Value-1.87 Volume0 Vega0.0209 Time Value1.87 Open Interest0 Rho-0.0035 Delta / Theta5.2907
					29.87	Price @ Nov 04, 2024 21:06 GMT
0	0%	0	3.8	0	30.00	0	0%	0	1.8	0
IDRV Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241115\|30.00C Delta0.694 Imp Vol0.4171 Bid0 Gamma0.1213 Theoretical1.9 Ask3.8 Theta-0.0308 Intrinsic Value-0.13 Volume0 Vega0.0243 Time Value0.13 Open Interest0 Rho0.0098 Delta / Theta-22.5294 IDRV Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241115\|30.00P Delta-0.3396 Imp Vol0.5384 Bid0 Gamma0.0983 Theoretical0.9 Ask1.8 Theta-0.0366 Intrinsic Value0.13 Volume0 Vega0.0254 Time Value-0.13 Open Interest0 Rho-0.005 Delta / Theta9.2678
0	0%	0	2.45	0	31.00	0	0%	0	2.2	0
IDRV Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241115\|31.00C Delta0.5629 Imp Vol0.3866 Bid0 Gamma0.1469 Theoretical1.23 Ask2.45 Theta-0.0315 Intrinsic Value-1.13 Volume0 Vega0.0273 Time Value1.13 Open Interest0 Rho0.0081 Delta / Theta-17.8637 IDRV Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241115\|31.00P Delta-0.4429 Imp Vol0.4517 Bid0 Gamma0.1265 Theoretical1.1 Ask2.2 Theta-0.0327 Intrinsic Value1.13 Volume0 Vega0.0274 Time Value-1.13 Open Interest0 Rho-0.0063 Delta / Theta13.5624
1.35	0%	0	2	0	32.00	0	0%	0.15	2.65	0
IDRV Call 32.00 Exp: Nov 15, 2024 Last: 1.35 Chg.: 0% SymbolIDRV\|20241115\|32.00C Delta0.4377 Imp Vol0.4708 Bid0 Gamma0.1207 Theoretical1 Ask2 Theta-0.0374 Intrinsic Value-2.13 Volume0 Vega0.0273 Time Value3.48 Open Interest2 Rho0.0062 Delta / Theta-11.6982 IDRV Put 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241115\|32.00P Delta-0.5961 Imp Vol0.3611 Bid0.15 Gamma0.1561 Theoretical1.4 Ask2.65 Theta-0.0248 Intrinsic Value2.13 Volume0 Vega0.0268 Time Value-2.13 Open Interest0 Rho-0.0079 Delta / Theta24.061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDRV Comments

Write your thoughts about iShares Self-Driving EV and Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,977.9	+48.9	+0.82%
US Tech 100	21,104.9	+329.9	+1.59%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.220	-0.765	-0.73%

Crude Oil WTI	72.17	+0.48	+0.67%
Brent Oil	75.50	-0.03	-0.04%
Natural Gas	2.697	-0.050	-1.82%
Gold	2,714.10	+37.80	+1.41%
Silver	32.138	+0.807	+2.58%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4365	+0.1905	+4.49%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.203	-0.065	-1.51%
U.S. 10Y	4.330	-0.096	-2.18%
U.S. 30Y	4.532	-0.068	-1.49%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Self-Driv.	30.60	+0.95	+3.20%