Breaking News

iShares Self-Driving EV and Tech ETF (IDRV)

	Symbol	Exchange	Currency
	IDRV	NYSE	USD	Real-time
	IDRV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.04 -0.51 -1.67%

04:59:59 - Closed. Currency in USD

After Hours

29.50

-0.54

-1.80%

5:03:19 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 39,177
Bid/Ask: 0.00 / 0.00
Day's Range: 29.89 - 30.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Self-Driving EV and Tech Options Chain

Get free option data for IDRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Self-Driving EV and Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	6.4	0	26.00	0	0%	0	1.35	0
IDRV Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDRV\|20250117\|26.00C Delta0.9239 Imp Vol0.4476 Bid2.1 Gamma0.0443 Theoretical4.25 Ask6.4 Theta-0.0138 Intrinsic Value4.07 Volume0 Vega0.0103 Time Value-4.07 Open Interest0 Rho0.0135 Delta / Theta-66.9671 IDRV Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDRV\|20250117\|26.00P Delta-0.1931 Imp Vol0.7987 Bid0 Gamma0.0476 Theoretical0.67 Ask1.35 Theta-0.0369 Intrinsic Value-4.07 Volume0 Vega0.0198 Time Value4.07 Open Interest0 Rho-0.0034 Delta / Theta5.2341
0	0%	1.1	5.4	0	27.00	0	0%	0	1.45	0
IDRV Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDRV\|20250117\|27.00C Delta0.9088 Imp Vol0.3559 Bid1.1 Gamma0.0639 Theoretical3.25 Ask5.4 Theta-0.0129 Intrinsic Value3.07 Volume0 Vega0.0118 Time Value-3.07 Open Interest0 Rho0.0139 Delta / Theta-70.5413 IDRV Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDRV\|20250117\|27.00P Delta-0.229 Imp Vol0.6954 Bid0 Gamma0.0605 Theoretical0.73 Ask1.45 Theta-0.0354 Intrinsic Value-3.07 Volume0 Vega0.0218 Time Value3.07 Open Interest0 Rho-0.0039 Delta / Theta6.4768
0	0%	0.5	4.4	0	28.00	0	0%	0	1.5	0
IDRV Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDRV\|20250117\|28.00C Delta0.8043 Imp Vol0.3792 Bid0.5 Gamma0.101 Theoretical2.45 Ask4.4 Theta-0.0206 Intrinsic Value2.07 Volume0 Vega0.0199 Time Value-2.07 Open Interest0 Rho0.0125 Delta / Theta-39.0928 IDRV Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDRV\|20250117\|28.00P Delta-0.2738 Imp Vol0.5753 Bid0 Gamma0.0804 Theoretical0.75 Ask1.5 Theta-0.0319 Intrinsic Value-2.07 Volume0 Vega0.024 Time Value2.07 Open Interest0 Rho-0.0046 Delta / Theta8.5729
					30.07	Price @ Dec 27, 2024 20:56 GMT
0	0%	0	1	0	31.00	0	0%	0	3.1	0
IDRV Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDRV\|20250117\|31.00C Delta0.3593 Imp Vol0.2948 Bid0 Gamma0.1759 Theoretical0.5 Ask1 Theta-0.0201 Intrinsic Value-0.93 Volume0 Vega0.027 Time Value0.93 Open Interest0 Rho0.0059 Delta / Theta-17.8336 IDRV Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDRV\|20250117\|31.00P Delta-0.6134 Imp Vol0.3637 Bid0 Gamma0.1473 Theoretical1.55 Ask3.1 Theta-0.022 Intrinsic Value0.93 Volume0 Vega0.0276 Time Value-0.93 Open Interest0 Rho-0.0091 Delta / Theta27.9102
0	0%	0	1.5	0	32.00	0	0%	0.1	4	0
IDRV Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDRV\|20250117\|32.00C Delta0.3327 Imp Vol0.5051 Bid0 Gamma0.0997 Theoretical0.75 Ask1.5 Theta-0.0326 Intrinsic Value-1.93 Volume0 Vega0.0262 Time Value1.93 Open Interest0 Rho0.0053 Delta / Theta-10.2022 IDRV Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDRV\|20250117\|32.00P Delta-0.8324 Imp Vol0.2624 Bid0.1 Gamma0.1369 Theoretical2.05 Ask4 Theta-0.0092 Intrinsic Value1.93 Volume0 Vega0.0179 Time Value-1.93 Open Interest0 Rho-0.0096 Delta / Theta90.4008
0	0%	0	1.45	0	33.00	0	0%	0.8	5	0
IDRV Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDRV\|20250117\|33.00C Delta0.2884 Imp Vol0.599 Bid0 Gamma0.079 Theoretical0.73 Ask1.45 Theta-0.0361 Intrinsic Value-2.93 Volume0 Vega0.0246 Time Value2.93 Open Interest0 Rho0.0046 Delta / Theta-7.9978 IDRV Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDRV\|20250117\|33.00P Delta-0.5807 Imp Vol1.1251 Bid0.8 Gamma0.0483 Theoretical5 Ask5 Theta-0.0733 Intrinsic Value2.93 Volume0 Vega0.0282 Time Value-2.93 Open Interest0 Rho-0.0107 Delta / Theta7.925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDRV Comments

Write your thoughts about iShares Self-Driving EV and Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	73.79	0.00	0.00%
Natural Gas	2.967	-0.352	-10.61%
Gold	2,631.90	-22.00	-0.83%
Silver	29.968	-0.421	-1.39%
US Soybeans	980.00	-7.00	-0.71%
Copper	4.1220	-0.0060	-0.15%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Self-Driv.	30.04	-0.51	-1.67%