Breaking News

iShares Self-Driving EV and Tech ETF (IDRV)

	Symbol	Exchange	Currency
	IDRV	NYSE	USD	Real-time
	IDRV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.98 -0.64 -2.16%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 32,421
Bid/Ask: 0.00 / 0.00
Day's Range: 28.96 - 29.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Self-Driving EV and Tech Options Chain

Get free option data for IDRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Self-Driving EV and Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	7.8	0	24.00	0	0%	0	4.8	0
IDRV Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241220\|24.00C Delta0.7522 Imp Vol1.4033 Bid2.9 Gamma0.0245 Theoretical7.8 Ask7.8 Theta-0.0585 Intrinsic Value5.28 Volume0 Vega0.0291 Time Value-5.28 Open Interest0 Rho0.014 Delta / Theta-12.8587 IDRV Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241220\|24.00P Delta-0.2479 Imp Vol1.3951 Bid0 Gamma0.0247 Theoretical2.4 Ask4.8 Theta-0.0552 Intrinsic Value-5.28 Volume0 Vega0.0291 Time Value5.28 Open Interest0 Rho-0.0085 Delta / Theta4.4879
0	0%	1.9	6.8	0	25.00	0	0%	0	4.8	0
IDRV Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241220\|25.00C Delta0.7282 Imp Vol1.2645 Bid1.9 Gamma0.0285 Theoretical6.8 Ask6.8 Theta-0.0554 Intrinsic Value4.28 Volume0 Vega0.0305 Time Value-4.28 Open Interest0 Rho0.0143 Delta / Theta-13.1387 IDRV Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241220\|25.00P Delta-0.2721 Imp Vol1.2581 Bid0 Gamma0.0287 Theoretical2.4 Ask4.8 Theta-0.0521 Intrinsic Value-4.28 Volume0 Vega0.0305 Time Value4.28 Open Interest0 Rho-0.009 Delta / Theta5.2198
0	0%	1	6	0	26.00	0	0%	0	4.8	0
IDRV Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241220\|26.00C Delta0.9152 Imp Vol0.2954 Bid1 Gamma0.0572 Theoretical3.5 Ask6 Theta-0.0089 Intrinsic Value3.28 Volume0 Vega0.0143 Time Value-3.28 Open Interest0 Rho0.023 Delta / Theta-103.291 IDRV Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241220\|26.00P Delta-0.3004 Imp Vol1.1229 Bid0 Gamma0.0338 Theoretical2.4 Ask4.8 Theta-0.0486 Intrinsic Value-3.28 Volume0 Vega0.032 Time Value3.28 Open Interest0 Rho-0.0097 Delta / Theta6.1814
					29.28	Price @ Nov 21, 2024 21:07 GMT
2.45	0%	0.25	1	0	30.00	0	0%	0	4.8	0
IDRV Call 30.00 Exp: Dec 20, 2024 Last: 2.45 Chg.: 0% SymbolIDRV\|20241220\|30.00C Delta0.41 Imp Vol0.2402 Bid0.25 Gamma0.1761 Theoretical0.62 Ask1 Theta-0.0134 Intrinsic Value-0.72 Volume0 Vega0.0357 Time Value3.17 Open Interest0 Rho0.0112 Delta / Theta-30.6304 IDRV Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241220\|30.00P Delta-0.5132 Imp Vol0.562 Bid0 Gamma0.0777 Theoretical2.4 Ask4.8 Theta-0.0267 Intrinsic Value0.72 Volume0 Vega0.0366 Time Value-0.72 Open Interest0 Rho-0.0142 Delta / Theta19.1999
0	0%	0	1.9	0	31.00	0	0%	0	4.8	0
IDRV Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241220\|31.00C Delta0.3735 Imp Vol0.4309 Bid0 Gamma0.0956 Theoretical0.95 Ask1.9 Theta-0.0221 Intrinsic Value-1.72 Volume0 Vega0.0348 Time Value1.72 Open Interest0 Rho0.0098 Delta / Theta-16.8876 IDRV Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241220\|31.00P Delta-0.6538 Imp Vol0.3854 Bid0 Gamma0.1058 Theoretical2.4 Ask4.8 Theta-0.016 Intrinsic Value1.72 Volume0 Vega0.0338 Time Value-1.72 Open Interest0 Rho-0.0159 Delta / Theta40.8356
0	0%	0	1.7	0	32.00	0	0%	0.6	5.5	0
IDRV Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241220\|32.00C Delta0.3171 Imp Vol0.4874 Bid0 Gamma0.0795 Theoretical0.85 Ask1.7 Theta-0.0233 Intrinsic Value-2.72 Volume0 Vega0.0327 Time Value2.72 Open Interest0 Rho0.0083 Delta / Theta-13.6366 IDRV Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDRV\|20241220\|32.00P Delta-0.7724 Imp Vol0.3536 Bid0.6 Gamma0.1132 Theoretical3.05 Ask5.5 Theta-0.0114 Intrinsic Value2.72 Volume0 Vega0.0275 Time Value-2.72 Open Interest0 Rho-0.0163 Delta / Theta67.966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDRV Comments

Write your thoughts about iShares Self-Driving EV and Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,754.82	-52.04	-0.76%
Nikkei 225	38,132.00	-279.50	-0.73%
Shanghai	3,274.06	+14.30	+0.44%
US 500	6,024.8	+3.2	+0.05%
US Tech 100	20,926.6	+6.1	+0.03%
DAX	19,295.98	-109.22	-0.56%
Dollar Index	106.809	-0.159	-0.15%

Crude Oil WTI	68.75	-0.02	-0.03%
Brent Oil	72.28	-0.04	-0.06%
Natural Gas	3.451	-0.031	-0.89%
Gold	2,663.09	+16.79	+0.63%
Silver	30.962	+0.130	+0.42%
US Soybeans	988.25	+5.25	+0.53%
Copper	4.1385	+0.0075	+0.18%

Philippines 2Y	5.924	+0.000	+0.00%
Philippines 10Y	6.090	+0.000	+0.00%
Philippines 20Y	6.248	+0.000	+0.00%
U.S. 2Y	4.246	-0.008	-0.19%
U.S. 10Y	4.305	0.000	0.00%
U.S. 30Y	4.482	+0.002	+0.04%
Germany 10Y	2.1980	-0.0010	0.00%

Alphabet C	170.62	+1.19	+0.70%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	53.93	-1.11	-2.02%
Booking	5,214.72	+105.89	+2.07%
Apple	235.06	+2.19	+0.94%
Alibaba ADR	85.18	-0.40	-0.47%
Tesla	338.23	-0.36	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Self-Driv.	28.98	-0.64	-2.16%