Breaking News

iShares S&P Small-Cap 600 Value ETF (IJS)

	Symbol	Exchange	Currency
	IJS	NYSE	USD	Real-time
	IJS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.86 +0.91 +0.84%

21/12 - Closed. Currency in USD

After Hours

107.67

-1.19

-1.09%

6:15:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 702,709
Bid/Ask: 0.00 / 0.00
Day's Range: 107.19 - 110.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Value Options Chain

Get free option data for IJS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	21.1	0	90.00	0	0%	0	1.75	0
IJS Call 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250117\|90.00C Delta0.9101 Imp Vol0.5477 Bid18.6 Gamma0.0097 Theoretical19.85 Ask21.1 Theta-0.0516 Intrinsic Value18.86 Volume0 Vega0.0483 Time Value-18.86 Open Interest0 Rho0.0609 Delta / Theta-17.6284 IJS Put 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250117\|90.00P Delta-0.0991 Imp Vol0.5783 Bid0 Gamma0.01 Theoretical0.88 Ask1.75 Theta-0.0535 Intrinsic Value-18.86 Volume0 Vega0.0526 Time Value18.86 Open Interest0 Rho-0.0083 Delta / Theta1.8506
0	0%	13.3	16.4	0	95.00	0	0%	0	0.6	0
IJS Call 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250117\|95.00C Delta0.8908 Imp Vol0.4265 Bid13.3 Gamma0.0144 Theoretical14.85 Ask16.4 Theta-0.0474 Intrinsic Value13.86 Volume0 Vega0.0559 Time Value-13.86 Open Interest0 Rho0.0631 Delta / Theta-18.7914 IJS Put 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250117\|95.00P Delta-0.0643 Imp Vol0.3414 Bid0 Gamma0.0122 Theoretical0.3 Ask0.6 Theta-0.0227 Intrinsic Value-13.86 Volume0 Vega0.038 Time Value13.86 Open Interest0 Rho-0.0052 Delta / Theta2.8393
0	0%	8.7	11.5	0	100.00	0	0%	0	0.85	0
IJS Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250117\|100.00C Delta0.8347 Imp Vol0.3414 Bid8.7 Gamma0.024 Theoretical10.1 Ask11.5 Theta-0.0505 Intrinsic Value8.86 Volume0 Vega0.0745 Time Value-8.86 Open Interest0 Rho0.062 Delta / Theta-16.5409 IJS Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250117\|100.00P Delta-0.1076 Imp Vol0.2638 Bid0 Gamma0.0233 Theoretical0.43 Ask0.85 Theta-0.0255 Intrinsic Value-8.86 Volume0 Vega0.0559 Time Value8.86 Open Interest0 Rho-0.0086 Delta / Theta4.2176
					108.86	Price @ Dec 20, 2024 20:55 GMT
3.4	0%	1.95	3.3	1	109.00	3.2	0%	0	3.6	0
IJS Call 109.00 Exp: Jan 17, 2025 Last: 3.4 Chg.: 0% SymbolIJS\|20250117\|109.00C Delta0.5232 Imp Vol0.2102 Bid1.95 Gamma0.0627 Theoretical2.62 Ask3.3 Theta-0.0487 Intrinsic Value-0.14 Volume1 Vega0.12 Time Value3.54 Open Interest0 Rho0.0417 Delta / Theta-10.7504 IJS Put 109.00 Exp: Jan 17, 2025 Last: 3.2 Chg.: 0% SymbolIJS\|20250117\|109.00P Delta-0.4791 Imp Vol0.1567 Bid0 Gamma0.085 Theoretical1.8 Ask3.6 Theta-0.0304 Intrinsic Value0.14 Volume0 Vega0.1199 Time Value3.06 Open Interest1 Rho-0.034 Delta / Theta15.7627
2.65	0%	0.55	2.8	1	110.00	0.05	0%	2.9	3.3	0
IJS Call 110.00 Exp: Jan 17, 2025 Last: 2.65 Chg.: 0% SymbolIJS\|20250117\|110.00C Delta0.4713 Imp Vol0.2514 Bid0.55 Gamma0.0524 Theoretical2.65 Ask2.8 Theta-0.0571 Intrinsic Value-1.14 Volume1 Vega0.1199 Time Value3.79 Open Interest0 Rho0.0374 Delta / Theta-8.2592 IJS Put 110.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolIJS\|20250117\|110.00P Delta-0.5388 Imp Vol0.2207 Bid2.9 Gamma0.06 Theoretical3.1 Ask3.3 Theta-0.0435 Intrinsic Value1.14 Volume0 Vega0.1195 Time Value-1.09 Open Interest1 Rho-0.0389 Delta / Theta12.3973
0	0%	0	2.35	0	111.00	2.85	0%	3.3	4.3	0
IJS Call 111.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250117\|111.00C Delta0.3639 Imp Vol0.1602 Bid0 Gamma0.0776 Theoretical1.18 Ask2.35 Theta-0.035 Intrinsic Value-2.14 Volume0 Vega0.1132 Time Value2.14 Open Interest0 Rho0.0295 Delta / Theta-10.3987 IJS Put 111.00 Exp: Jan 17, 2025 Last: 2.85 Chg.: 0% SymbolIJS\|20250117\|111.00P Delta-0.5928 Imp Vol0.23 Bid3.3 Gamma0.0564 Theoretical3.8 Ask4.3 Theta-0.044 Intrinsic Value2.14 Volume0 Vega0.1168 Time Value0.71 Open Interest1 Rho-0.042 Delta / Theta13.4685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJS Comments

Write your thoughts about iShares S&P Small-Cap 600 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Small.	108.86	+0.91	+0.84%