Breaking News

iShares S&P Small-Cap 600 Value ETF (IJS)

	Symbol	Exchange	Currency
	IJS	NYSE	USD	Real-time
	IJS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.97 -2.28 -2.11%

22/02 - Closed. Currency in USD

After Hours

106.00

+0.03

+0.03%

6:33:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 230,340
Bid/Ask: 0.00 / 0.00
Day's Range: 105.66 - 109.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Value Options Chain

Get free option data for IJS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	24.6	0	85.00	0	0%	0	1.8	0
IJS Call 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|85.00C Delta0.9441 Imp Vol0.4935 Bid22.2 Gamma0.0064 Theoretical23.4 Ask24.6 Theta-0.0286 Intrinsic Value22.57 Volume0 Vega0.0375 Time Value-22.57 Open Interest0 Rho0.0795 Delta / Theta-32.9614 IJS Put 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|85.00P Delta-0.0876 Imp Vol0.5989 Bid0 Gamma0.0077 Theoretical0.9 Ask1.8 Theta-0.0436 Intrinsic Value-22.57 Volume0 Vega0.0546 Time Value22.57 Open Interest0 Rho-0.0097 Delta / Theta2.0111
0	0%	17.4	19.7	0	90.00	0	0%	0	1.9	0
IJS Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|90.00C Delta0.9205 Imp Vol0.4249 Bid17.4 Gamma0.0099 Theoretical18.55 Ask19.7 Theta-0.0326 Intrinsic Value17.57 Volume0 Vega0.0498 Time Value-17.57 Open Interest0 Rho0.0818 Delta / Theta-28.2273 IJS Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|90.00P Delta-0.1081 Imp Vol0.4968 Bid0 Gamma0.0109 Theoretical0.95 Ask1.9 Theta-0.042 Intrinsic Value-17.57 Volume0 Vega0.0637 Time Value17.57 Open Interest0 Rho-0.0118 Delta / Theta2.5732
0	0%	12.2	14.6	0	95.00	0	0%	0	1.7	0
IJS Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|95.00C Delta0.9207 Imp Vol0.2947 Bid12.2 Gamma0.0143 Theoretical13.4 Ask14.6 Theta-0.0244 Intrinsic Value12.57 Volume0 Vega0.0497 Time Value-12.57 Open Interest0 Rho0.0871 Delta / Theta-37.6688 IJS Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|95.00P Delta-0.1263 Imp Vol0.3737 Bid0 Gamma0.0162 Theoretical0.85 Ask1.7 Theta-0.0351 Intrinsic Value-12.57 Volume0 Vega0.0712 Time Value12.57 Open Interest0 Rho-0.0135 Delta / Theta3.6038
					107.57	Price @ Feb 12, 2025 21:06 GMT
0	0%	0.55	4.1	0	108.00	0	0%	1.1	4.4	0
IJS Call 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|108.00C Delta0.5159 Imp Vol0.1668 Bid0.55 Gamma0.0695 Theoretical2.33 Ask4.1 Theta-0.034 Intrinsic Value-0.43 Volume0 Vega0.1366 Time Value0.43 Open Interest0 Rho0.054 Delta / Theta-15.1663 IJS Put 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|108.00P Delta-0.485 Imp Vol0.2032 Bid1.1 Gamma0.0575 Theoretical2.75 Ask4.4 Theta-0.0345 Intrinsic Value0.43 Volume0 Vega0.1365 Time Value-0.43 Open Interest0 Rho-0.0465 Delta / Theta14.0665
0	0%	0.8	4	0	109.00	0	0%	1.6	4.7	0
IJS Call 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|109.00C Delta0.4613 Imp Vol0.2061 Bid0.8 Gamma0.056 Theoretical2.4 Ask4 Theta-0.0408 Intrinsic Value-1.43 Volume0 Vega0.1361 Time Value1.43 Open Interest0 Rho0.048 Delta / Theta-11.3185 IJS Put 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|109.00P Delta-0.5463 Imp Vol0.193 Bid1.6 Gamma0.0603 Theoretical3.15 Ask4.7 Theta-0.0321 Intrinsic Value1.43 Volume0 Vega0.1355 Time Value-1.43 Open Interest0 Rho-0.0506 Delta / Theta17.032
0	0%	0	3.4	0	110.00	0	0%	2.4	5.2	0
IJS Call 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|110.00C Delta0.393 Imp Vol0.184 Bid0 Gamma0.0608 Theoretical1.7 Ask3.4 Theta-0.0353 Intrinsic Value-2.43 Volume0 Vega0.1318 Time Value2.43 Open Interest0 Rho0.0412 Delta / Theta-11.1473 IJS Put 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|110.00P Delta-0.6028 Imp Vol0.1969 Bid2.4 Gamma0.0576 Theoretical3.8 Ask5.2 Theta-0.0315 Intrinsic Value2.43 Volume0 Vega0.1318 Time Value-2.43 Open Interest0 Rho-0.0547 Delta / Theta19.1278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJS Comments

Write your thoughts about iShares S&P Small-Cap 600 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Small.	105.97	-2.28	-2.11%