Breaking News

iShares S&P Mid-Cap 400 Growth ETF (IJK)

	Symbol	Exchange	Currency
	IJK	NYSE	USD	Real-time
	IJK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.69 +0.71 +0.76%

01:42:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 92,165
Bid/Ask: 0.00 / 0.00
Day's Range: 93.74 - 94.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Growth Options Chain

Get free option data for IJK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	14.5	0	80.00	0	0%	0	1.8	0
IJK Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|80.00C Delta0.9658 Imp Vol0.3966 Bid12.9 Gamma0.0091 Theoretical13.7 Ask14.5 Theta-0.0239 Intrinsic Value14.69 Volume0 Vega0.0156 Time Value-14.69 Open Interest0 Rho0.0378 Delta / Theta-40.4355 IJK Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|80.00P Delta-0.1249 Imp Vol0.656 Bid0 Gamma0.0151 Theoretical0.9 Ask1.8 Theta-0.0767 Intrinsic Value-14.69 Volume0 Vega0.0427 Time Value14.69 Open Interest0 Rho-0.0057 Delta / Theta1.6281
0	0%	8	9.6	0	85.00	0	0%	0	1.15	0
IJK Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|85.00C Delta0.9288 Imp Vol0.3026 Bid8 Gamma0.0215 Theoretical8.8 Ask9.6 Theta-0.0306 Intrinsic Value9.69 Volume0 Vega0.0281 Time Value-9.69 Open Interest0 Rho0.0385 Delta / Theta-30.3398 IJK Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|85.00P Delta-0.1314 Imp Vol0.4038 Bid0 Gamma0.0254 Theoretical0.57 Ask1.15 Theta-0.0485 Intrinsic Value-9.69 Volume0 Vega0.0442 Time Value9.69 Open Interest0 Rho-0.0058 Delta / Theta2.7088
0	0%	7	8.6	0	86.00	0	0%	0	1.15	0
IJK Call 86.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|86.00C Delta0.923 Imp Vol0.2733 Bid7 Gamma0.0253 Theoretical7.8 Ask8.6 Theta-0.0297 Intrinsic Value8.69 Volume0 Vega0.0298 Time Value-8.69 Open Interest0 Rho0.0387 Delta / Theta-31.05 IJK Put 86.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|86.00P Delta-0.1415 Imp Vol0.3695 Bid0 Gamma0.0293 Theoretical0.58 Ask1.15 Theta-0.0466 Intrinsic Value-8.69 Volume0 Vega0.0465 Time Value8.69 Open Interest0 Rho-0.0063 Delta / Theta3.039
					94.69	Price @ Feb 05, 2025 17:26 GMT
0	0%	0	2.05	0	95.00	0	0%	0.6	3.8	0
IJK Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|95.00C Delta0.3751 Imp Vol0.1947 Bid0 Gamma0.0938 Theoretical1.03 Ask2.05 Theta-0.0457 Intrinsic Value-0.31 Volume0 Vega0.0787 Time Value0.31 Open Interest0 Rho0.0168 Delta / Theta-8.2122 IJK Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|95.00P Delta-0.6564 Imp Vol0.1655 Bid0.6 Gamma0.1089 Theoretical2.2 Ask3.8 Theta-0.0305 Intrinsic Value0.31 Volume0 Vega0.076 Time Value-0.31 Open Interest0 Rho-0.0236 Delta / Theta21.5458
0	0%	0	1.65	0	96.00	0	0%	1.7	4.3	0
IJK Call 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|96.00C Delta0.3034 Imp Vol0.2107 Bid0 Gamma0.0799 Theoretical0.83 Ask1.65 Theta-0.045 Intrinsic Value-1.31 Volume0 Vega0.0725 Time Value1.31 Open Interest0 Rho0.0136 Delta / Theta-6.7483 IJK Put 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|96.00P Delta-0.7415 Imp Vol0.1777 Bid1.7 Gamma0.0897 Theoretical3 Ask4.3 Theta-0.0282 Intrinsic Value1.31 Volume0 Vega0.0666 Time Value-1.31 Open Interest0 Rho-0.0248 Delta / Theta26.3086
0	0%	0	1.25	0	97.00	0	0%	2.8	4.9	0
IJK Call 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|97.00C Delta0.2396 Imp Vol0.2186 Bid0 Gamma0.0684 Theoretical0.63 Ask1.25 Theta-0.0411 Intrinsic Value-2.31 Volume0 Vega0.0644 Time Value2.31 Open Interest0 Rho0.0107 Delta / Theta-5.8244 IJK Put 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|97.00P Delta-0.8082 Imp Vol0.1879 Bid2.8 Gamma0.072 Theoretical3.85 Ask4.9 Theta-0.0245 Intrinsic Value2.31 Volume0 Vega0.0561 Time Value-2.31 Open Interest0 Rho-0.025 Delta / Theta32.9791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJK Comments

Write your thoughts about iShares S&P Mid-Cap 400 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.08	+192.02	+3.15%
Nikkei 225	38,809.00	+32.50	+0.08%
Shanghai	3,229.49	-20.38	-0.63%
US 500	6,045.1	+7.3	+0.12%
US Tech 100	21,594.7	+27.8	+0.13%
DAX	21,552.15	+46.45	+0.22%
Dollar Index	107.345	-0.478	-0.44%

Crude Oil WTI	71.33	-1.37	-1.88%
Brent Oil	74.85	-1.35	-1.77%
Natural Gas	3.262	+0.009	+0.28%
Gold	2,893.56	+17.76	+0.62%
Silver	33.010	-0.012	-0.04%
US Soybeans	1,057.00	-18.00	-1.67%
Copper	4.4333	+0.0798	+1.83%

Philippines 2Y	5.560	+0.010	+0.18%
Philippines 10Y	6.130	-0.020	-0.33%
Philippines 20Y	6.290	-0.020	-0.32%
U.S. 2Y	4.177	-0.038	-0.90%
U.S. 10Y	4.426	-0.087	-1.93%
U.S. 30Y	4.654	-0.094	-1.98%
Germany 10Y	2.3640	+0.0030	+0.13%

Alphabet C	193.10	-14.62	-7.04%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.91	+0.21	+0.43%
Booking	4,755.64	+76.69	+1.64%
Apple	230.25	-2.55	-1.10%
Alibaba ADR	99.45	-2.90	-2.84%
Tesla	382.01	-10.20	-2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Mid-C.	94.69	+0.71	+0.76%