Breaking News

iShares S&P Mid-Cap 400 Growth ETF (IJK)

	Symbol	Exchange	Currency
	IJK	NYSE	USD	Real-time
	IJK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.15 -2.99 -3.68%

01:58:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 272,794
Bid/Ask: 0.00 / 0.00
Day's Range: 76.02 - 79.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Growth Options Chain

Get free option data for IJK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 17:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.2	0%	6.6	16	0	70.00	0	0%	0	4.8	0
IJK Call 70.00 Exp: Apr 17, 2025 Last: 5.2 Chg.: 0% SymbolIJK\|20250417\|70.00C Delta0.9585 Imp Vol0.592 Bid6.6 Gamma0.0124 Theoretical11.3 Ask16 Theta-0.0449 Intrinsic Value8.01 Volume0 Vega0.0106 Time Value-2.81 Open Interest3 Rho0.0146 Delta / Theta-21.3693 IJK Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|70.00P Delta-0.2144 Imp Vol1.4671 Bid0 Gamma0.0166 Theoretical2.4 Ask4.8 Theta-0.3196 Intrinsic Value-8.01 Volume0 Vega0.035 Time Value8.01 Open Interest0 Rho-0.0039 Delta / Theta0.6709
0	0%	5.3	15	0	71.00	0	0%	0	4.8	0
IJK Call 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|71.00C Delta0.725 Imp Vol2.0176 Bid5.3 Gamma0.0138 Theoretical15 Ask15 Theta-0.5085 Intrinsic Value7.01 Volume0 Vega0.0401 Time Value-7.01 Open Interest0 Rho0.0096 Delta / Theta-1.4258 IJK Put 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|71.00P Delta-0.2249 Imp Vol1.3863 Bid0 Gamma0.018 Theoretical2.4 Ask4.8 Theta-0.3103 Intrinsic Value-7.01 Volume0 Vega0.036 Time Value7.01 Open Interest0 Rho-0.0041 Delta / Theta0.7248
0	0%	5	14.5	0	72.00	0	0%	0	4.8	0
IJK Call 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|72.00C Delta0.8757 Imp Vol0.7373 Bid5 Gamma0.0231 Theoretical9.75 Ask14.5 Theta-0.1184 Intrinsic Value6.01 Volume0 Vega0.0246 Time Value-6.01 Open Interest0 Rho0.0134 Delta / Theta-7.3945 IJK Put 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|72.00P Delta-0.2364 Imp Vol1.3055 Bid0 Gamma0.0197 Theoretical2.4 Ask4.8 Theta-0.3004 Intrinsic Value-6.01 Volume0 Vega0.037 Time Value6.01 Open Interest0 Rho-0.0043 Delta / Theta0.7872
					78.01	Price @ Apr 10, 2025 17:49 GMT
0	0%	0	4.8	0	80.00	5.2	0%	0.3	9.9	0
IJK Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|80.00C Delta0.6173 Imp Vol0.3666 Bid0 Gamma0.0866 Theoretical2.4 Ask4.8 Theta-0.1091 Intrinsic Value-1.99 Volume0 Vega0.0458 Time Value1.99 Open Interest0 Rho0.0104 Delta / Theta-5.657 IJK Put 80.00 Exp: Apr 17, 2025 Last: 5.2 Chg.: 0% SymbolIJK\|20250417\|80.00P Delta-0.432 Imp Vol1.1939 Bid0.3 Gamma0.0274 Theoretical5.1 Ask9.9 Theta-0.349 Intrinsic Value1.99 Volume0 Vega0.0472 Time Value3.21 Open Interest2 Rho-0.0077 Delta / Theta1.2378
0	0%	0	4.8	0	81.00	0	0%	0.4	9.9	0
IJK Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|81.00C Delta0.527 Imp Vol0.4819 Bid0 Gamma0.0688 Theoretical2.4 Ask4.8 Theta-0.1474 Intrinsic Value-2.99 Volume0 Vega0.0478 Time Value2.99 Open Interest0 Rho0.0088 Delta / Theta-3.5745 IJK Put 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|81.00P Delta-0.4623 Imp Vol1.0962 Bid0.4 Gamma0.0302 Theoretical5.15 Ask9.9 Theta-0.3233 Intrinsic Value2.99 Volume0 Vega0.0477 Time Value-2.99 Open Interest0 Rho-0.0082 Delta / Theta1.4298
0	0%	0	4.8	0	82.00	0	0%	0.2	9.9	0
IJK Call 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|82.00C Delta0.4707 Imp Vol0.5791 Bid0 Gamma0.0572 Theoretical2.4 Ask4.8 Theta-0.176 Intrinsic Value-3.99 Volume0 Vega0.0478 Time Value3.99 Open Interest0 Rho0.0078 Delta / Theta-2.6741 IJK Put 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|82.00P Delta-0.4998 Imp Vol0.9622 Bid0.2 Gamma0.0345 Theoretical5.05 Ask9.9 Theta-0.2845 Intrinsic Value3.99 Volume0 Vega0.0479 Time Value-3.99 Open Interest0 Rho-0.0087 Delta / Theta1.7571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJK Comments

Write your thoughts about iShares S&P Mid-Cap 400 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,609.00	+2894.97	+9.13%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,267.9	-188.9	-3.46%
US Tech 100	18,352.7	-792.4	-4.14%
DAX	20,589.35	+918.47	+4.67%
Dollar Index	100.652	-1.971	-1.92%

Crude Oil WTI	60.18	-2.17	-3.48%
Brent Oil	63.41	-2.07	-3.16%
Natural Gas	3.516	-0.300	-7.86%
Gold	3,179.24	+99.84	+3.24%
Silver	30.913	+0.498	+1.64%
US Soybeans	1,025.88	+12.88	+1.27%
Copper	4.3713	+0.1788	+4.26%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	+0.040	+0.65%
Philippines 20Y	6.390	+0.010	+0.16%
U.S. 2Y	3.850	-0.099	-2.51%
U.S. 10Y	4.365	-0.031	-0.71%
U.S. 30Y	4.783	-0.007	-0.15%
Germany 10Y	2.5840	0.0000	0.00%

Alphabet C	156.33	-4.73	-2.94%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	60.74	-0.45	-0.74%
Booking	4,464.69	-151.63	-3.28%
Apple	190.87	-7.98	-4.01%
Alibaba ADR	106.47	+1.69	+1.61%
Tesla	251.36	-20.85	-7.66%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Mid-C.	78.15	-2.99	-3.68%
LBBW Rohstoffe 1 .	93.370	-1.410	-1.49%
UBS ETFs plc - MS.	51.04	+2.45	+5.04%