Breaking News

iShares S&P Mid-Cap 400 Growth ETF (IJK)

	Symbol	Exchange	Currency
	IJK	NYSE	USD	Real-time
	IJK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.60 +0.32 +0.35%

21/12 - Closed. Currency in USD

After Hours

91.72

+0.12

+0.13%

8:26:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 333,559
Bid/Ask: 0.00 / 0.00
Day's Range: 90.79 - 92.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Growth Options Chain

Get free option data for IJK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	18	0	75.00	0	0%	0	1.85	0
IJK Call 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250117\|75.00C Delta0.9156 Imp Vol0.5422 Bid16.1 Gamma0.011 Theoretical17.05 Ask18 Theta-0.0431 Intrinsic Value16.6 Volume0 Vega0.0395 Time Value-16.6 Open Interest0 Rho0.0529 Delta / Theta-21.2533 IJK Put 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250117\|75.00P Delta-0.1107 Imp Vol0.6223 Bid0 Gamma0.0118 Theoretical0.93 Ask1.85 Theta-0.0511 Intrinsic Value-16.6 Volume0 Vega0.0486 Time Value16.6 Open Interest0 Rho-0.0081 Delta / Theta2.1657
0	0%	11.2	13.1	0	80.00	0	0%	0	1.55	0
IJK Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250117\|80.00C Delta0.8829 Imp Vol0.4218 Bid11.2 Gamma0.018 Theoretical12.15 Ask13.1 Theta-0.043 Intrinsic Value11.6 Volume0 Vega0.0503 Time Value-11.6 Open Interest0 Rho0.0544 Delta / Theta-20.5091 IJK Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250117\|80.00P Delta-0.1282 Imp Vol0.4452 Bid0 Gamma0.0183 Theoretical0.77 Ask1.55 Theta-0.0402 Intrinsic Value-11.6 Volume0 Vega0.0539 Time Value11.6 Open Interest0 Rho-0.0091 Delta / Theta3.1874
0	0%	6.3	8.4	0	85.00	0	0%	0	1.7	0
IJK Call 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250117\|85.00C Delta0.8147 Imp Vol0.3079 Bid6.3 Gamma0.0336 Theoretical7.35 Ask8.4 Theta-0.0428 Intrinsic Value6.6 Volume0 Vega0.0685 Time Value-6.6 Open Interest0 Rho0.0532 Delta / Theta-19.0298 IJK Put 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250117\|85.00P Delta-0.1869 Imp Vol0.3099 Bid0 Gamma0.0338 Theoretical0.85 Ask1.7 Theta-0.0353 Intrinsic Value-6.6 Volume0 Vega0.0691 Time Value6.6 Open Interest0 Rho-0.0129 Delta / Theta5.2964
					91.6	Price @ Dec 21, 2024 21:01 GMT
0	0%	0.7	3.6	0	92.00	0	0%	0.4	3.4	0
IJK Call 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250117\|92.00C Delta0.482 Imp Vol0.2307 Bid0.7 Gamma0.0671 Theoretical2.15 Ask3.6 Theta-0.0448 Intrinsic Value-0.4 Volume0 Vega0.1025 Time Value0.4 Open Interest0 Rho0.0332 Delta / Theta-10.7524 IJK Put 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250117\|92.00P Delta-0.5445 Imp Vol0.1591 Bid0.4 Gamma0.0985 Theoretical1.9 Ask3.4 Theta-0.0238 Intrinsic Value0.4 Volume0 Vega0.1015 Time Value-0.4 Open Interest0 Rho-0.032 Delta / Theta22.8416
0	0%	0.05	3.2	0	93.00	0	0%	0.9	3.8	0
IJK Call 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250117\|93.00C Delta0.4113 Imp Vol0.2204 Bid0.05 Gamma0.0686 Theoretical1.63 Ask3.2 Theta-0.0415 Intrinsic Value-1.4 Volume0 Vega0.1 Time Value1.4 Open Interest0 Rho0.0285 Delta / Theta-9.9069 IJK Put 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250117\|93.00P Delta-0.6619 Imp Vol0.1422 Bid0.9 Gamma0.1028 Theoretical2.35 Ask3.8 Theta-0.0185 Intrinsic Value1.4 Volume0 Vega0.093 Time Value-1.4 Open Interest0 Rho-0.0345 Delta / Theta35.8252
0	0%	0	2.75	0	94.00	0	0%	1.55	4.4	0
IJK Call 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250117\|94.00C Delta0.354 Imp Vol0.2313 Bid0 Gamma0.0625 Theoretical1.38 Ask2.75 Theta-0.0412 Intrinsic Value-2.4 Volume0 Vega0.0956 Time Value2.4 Open Interest0 Rho0.0246 Delta / Theta-8.5998 IJK Put 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250117\|94.00P Delta-0.7868 Imp Vol0.1291 Bid1.55 Gamma0.0918 Theoretical2.98 Ask4.4 Theta-0.012 Intrinsic Value2.4 Volume0 Vega0.0731 Time Value-2.4 Open Interest0 Rho-0.0341 Delta / Theta65.6354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJK Comments

Write your thoughts about iShares S&P Mid-Cap 400 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.0983	-0.0027	-0.07%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Mid-C.	91.60	+0.32	+0.35%