Breaking News

iShares S&P Mid-Cap 400 Growth ETF (IJK)

	Symbol	Exchange	Currency
	IJK	NYSE	USD	Real-time
	IJK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.63 +1.84 +1.94%

05:00:09 - Closed. Currency in USD

After Hours

101.53

+4.90

+5.07%

7:14:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 372,684
Bid/Ask: 0.00 / 0.00
Day's Range: 95.51 - 96.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Growth Options Chain

Get free option data for IJK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	17.2	0	80.00	0	0%	0	0.2	0
IJK Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|80.00C Delta0.9133 Imp Vol0.5024 Bid15 Gamma0.0111 Theoretical17.2 Ask17.2 Theta-0.0421 Intrinsic Value16.57 Volume0 Vega0.0441 Time Value-16.57 Open Interest0 Rho0.0602 Delta / Theta-21.7118 IJK Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|80.00P Delta-0.0263 Imp Vol0.3436 Bid0 Gamma0.0063 Theoretical0.1 Ask0.2 Theta-0.0093 Intrinsic Value-16.57 Volume0 Vega0.0171 Time Value16.57 Open Interest0 Rho-0.0021 Delta / Theta2.842
0	0%	10	12.9	0	85.00	0	0%	0	1.9	0
IJK Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|85.00C Delta0.835 Imp Vol0.4875 Bid10 Gamma0.0181 Theoretical12.9 Ask12.9 Theta-0.0608 Intrinsic Value11.57 Volume0 Vega0.0695 Time Value-11.57 Open Interest0 Rho0.0574 Delta / Theta-13.732 IJK Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|85.00P Delta-0.1425 Imp Vol0.4382 Bid0 Gamma0.0183 Theoretical0.95 Ask1.9 Theta-0.0434 Intrinsic Value-11.57 Volume0 Vega0.0632 Time Value11.57 Open Interest0 Rho-0.0114 Delta / Theta3.2829
0	0%	9.1	12.3	0	86.00	0	0%	0	1.9	0
IJK Call 86.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|86.00C Delta0.97 Imp Vol0.2156 Bid9.1 Gamma0.011 Theoretical10.7 Ask12.3 Theta-0.0142 Intrinsic Value10.57 Volume0 Vega0.0187 Time Value-10.57 Open Interest0 Rho0.0703 Delta / Theta-68.4427 IJK Put 86.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|86.00P Delta-0.1504 Imp Vol0.4109 Bid0 Gamma0.0203 Theoretical0.95 Ask1.9 Theta-0.0421 Intrinsic Value-10.57 Volume0 Vega0.0656 Time Value10.57 Open Interest0 Rho-0.012 Delta / Theta3.5734
					96.57	Price @ Jan 21, 2025 21:01 GMT
0	0%	0	2.7	0	97.00	0	0%	0.4	2.15	0
IJK Call 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|97.00C Delta0.4728 Imp Vol0.1345 Bid0 Gamma0.1053 Theoretical1.35 Ask2.7 Theta-0.0284 Intrinsic Value-0.43 Volume0 Vega0.1117 Time Value0.43 Open Interest0 Rho0.0376 Delta / Theta-16.6203 IJK Put 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|97.00P Delta-0.5623 Imp Vol0.0953 Bid0.4 Gamma0.1519 Theoretical1.27 Ask2.15 Theta-0.013 Intrinsic Value0.43 Volume0 Vega0.1095 Time Value-0.43 Open Interest0 Rho-0.0341 Delta / Theta43.4136
0.5	0%	0	1.45	0	98.00	0	0%	1	2.75	0
IJK Call 98.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolIJK\|20250221\|98.00C Delta0.3456 Imp Vol0.1135 Bid0 Gamma0.1156 Theoretical0.73 Ask1.45 Theta-0.0221 Intrinsic Value-1.43 Volume0 Vega0.1035 Time Value1.93 Open Interest2 Rho0.0277 Delta / Theta-15.6651 IJK Put 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|98.00P Delta-0.7278 Imp Vol0.09 Bid1 Gamma0.1384 Theoretical1.88 Ask2.75 Theta-0.0091 Intrinsic Value1.43 Volume0 Vega0.0908 Time Value-1.43 Open Interest0 Rho-0.0361 Delta / Theta80.1757
0	0%	0	1.15	0	99.00	0	0%	1.85	3.4	0
IJK Call 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|99.00C Delta0.2673 Imp Vol0.1279 Bid0 Gamma0.0915 Theoretical0.58 Ask1.15 Theta-0.0215 Intrinsic Value-2.43 Volume0 Vega0.0924 Time Value2.43 Open Interest0 Rho0.0214 Delta / Theta-12.4558 IJK Put 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250221\|99.00P Delta-0.953 Imp Vol0.0755 Bid1.85 Gamma0.0785 Theoretical2.63 Ask3.4 Theta-0.0014 Intrinsic Value2.43 Volume0 Vega0.0222 Time Value-2.43 Open Interest0 Rho-0.0113 Delta / Theta667.8276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJK Comments

Write your thoughts about iShares S&P Mid-Cap 400 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.09	+31.88	+0.50%
Nikkei 225	39,529.00	+528.50	+1.36%
Shanghai	3,215.37	-27.25	-0.84%
US 500	6,066.0	+16.7	+0.28%
US Tech 100	21,711.5	+145.0	+0.67%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.870	+0.009	+0.01%

Crude Oil WTI	75.84	+0.01	+0.01%
Brent Oil	79.38	+0.09	+0.11%
Natural Gas	3.766	-0.019	-0.50%
Gold	2,767.80	+8.60	+0.31%
Silver	31.633	+0.137	+0.43%
US Soybeans	1,066.00	-1.50	-0.14%
Copper	4.3220	-0.0165	-0.38%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.590	+0.016	+0.35%
U.S. 30Y	4.819	+0.016	+0.33%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Mid-C.	96.63	+1.84	+1.94%