Breaking News

iShares S&P Mid-Cap 400 Growth ETF (IJK)

	Symbol	Exchange	Currency
	IJK	NYSE	USD	Real-time
	IJK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.97 +0.31 +0.34%

02/11 - Closed. Currency in USD

After Hours

92.77

+1.80

+1.98%

4:43:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 604,021
Bid/Ask: 0.00 / 0.00
Day's Range: 90.80 - 91.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Growth Options Chain

Get free option data for IJK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13	0	80.00	0	0%	0	0.75	0
IJK Call 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIJK\|20241115\|80.00C Delta0.9424 Imp Vol0.4304 Bid11.9 Gamma0.0133 Theoretical12.45 Ask13 Theta-0.0344 Intrinsic Value10.97 Volume0 Vega0.0227 Time Value-10.97 Open Interest0 Rho0.0346 Delta / Theta-27.3874 IJK Put 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIJK\|20241115\|80.00P Delta-0.081 Imp Vol0.4909 Bid0 Gamma0.0154 Theoretical0.38 Ask0.75 Theta-0.0424 Intrinsic Value-10.97 Volume0 Vega0.0298 Time Value10.97 Open Interest0 Rho-0.0034 Delta / Theta1.9083
0	0%	10.9	12.9	0	81.00	0	0%	0	0.75	0
IJK Call 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIJK\|20241115\|81.00C Delta0.8797 Imp Vol0.5392 Bid10.9 Gamma0.0186 Theoretical11.9 Ask12.9 Theta-0.0681 Intrinsic Value9.97 Volume0 Vega0.0396 Time Value-9.97 Open Interest0 Rho0.0322 Delta / Theta-12.9086 IJK Put 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIJK\|20241115\|81.00P Delta-0.086 Imp Vol0.458 Bid0 Gamma0.0172 Theoretical0.38 Ask0.75 Theta-0.0414 Intrinsic Value-9.97 Volume0 Vega0.0312 Time Value9.97 Open Interest0 Rho-0.0036 Delta / Theta2.0786
0	0%	10	11.4	0	82.00	0	0%	0	1.95	0
IJK Call 82.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIJK\|20241115\|82.00C Delta0.8957 Imp Vol0.4505 Bid10 Gamma0.0201 Theoretical10.7 Ask11.4 Theta-0.0529 Intrinsic Value8.97 Volume0 Vega0.0358 Time Value-8.97 Open Interest0 Rho0.0335 Delta / Theta-16.9196 IJK Put 82.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIJK\|20241115\|82.00P Delta-0.155 Imp Vol0.5726 Bid0 Gamma0.0209 Theoretical0.97 Ask1.95 Theta-0.0785 Intrinsic Value-8.97 Volume0 Vega0.0474 Time Value8.97 Open Interest0 Rho-0.0065 Delta / Theta1.9731
					90.97	Price @ Nov 01, 2024 21:01 GMT
0	0%	1.95	3	0	91.00	0	0%	0	1.95	0
IJK Call 91.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIJK\|20241115\|91.00C Delta0.6203 Imp Vol0.2255 Bid1.95 Gamma0.0848 Theoretical2.48 Ask3 Theta-0.0546 Intrinsic Value-0.03 Volume0 Vega0.0756 Time Value0.03 Open Interest0 Rho0.0255 Delta / Theta-11.3539 IJK Put 91.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIJK\|20241115\|91.00P Delta-0.3645 Imp Vol0.1927 Bid0 Gamma0.0985 Theoretical0.98 Ask1.95 Theta-0.0397 Intrinsic Value0.03 Volume0 Vega0.0746 Time Value-0.03 Open Interest0 Rho-0.014 Delta / Theta9.1779
2.5	0%	1.25	2.4	0	92.00	0	0%	1.2	2.3	0
IJK Call 92.00 Exp: Nov 15, 2024 Last: 2.5 Chg.: 0% SymbolIJK\|20241115\|92.00C Delta0.5334 Imp Vol0.2137 Bid1.25 Gamma0.0935 Theoretical1.83 Ask2.4 Theta-0.0535 Intrinsic Value-1.03 Volume0 Vega0.079 Time Value3.53 Open Interest5 Rho0.022 Delta / Theta-9.9625 IJK Put 92.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIJK\|20241115\|92.00P Delta-0.47 Imp Vol0.2362 Bid1.2 Gamma0.0851 Theoretical1.75 Ask2.3 Theta-0.0516 Intrinsic Value1.03 Volume0 Vega0.079 Time Value-1.03 Open Interest0 Rho-0.0177 Delta / Theta9.1097
2.9	0%	0	2.1	0	93.00	0	0%	1.65	2.75	0
IJK Call 93.00 Exp: Nov 15, 2024 Last: 2.9 Chg.: 0% SymbolIJK\|20241115\|93.00C Delta0.4232 Imp Vol0.1743 Bid0 Gamma0.1129 Theoretical1.05 Ask2.1 Theta-0.043 Intrinsic Value-2.03 Volume0 Vega0.0778 Time Value4.93 Open Interest8 Rho0.0177 Delta / Theta-9.8322 IJK Put 93.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIJK\|20241115\|93.00P Delta-0.5587 Imp Vol0.2257 Bid1.65 Gamma0.0907 Theoretical2.2 Ask2.75 Theta-0.0482 Intrinsic Value2.03 Volume0 Vega0.0783 Time Value-2.03 Open Interest0 Rho-0.0204 Delta / Theta11.5921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJK Comments

Write your thoughts about iShares S&P Mid-Cap 400 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Mid-C.	90.97	+0.31	+0.34%