Breaking News

iShares S&P GSCI Commodity-Indexed Trust (GSG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.10 -0.16 -0.69%

04:59:59 - Closed. Currency in USD

After Hours

23.10

-0.00

-0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P GSCI Commodity TR

Asset Class: Commodity

Volume: 810,463
Bid/Ask: 0.00 / 0.00
Day's Range: 23.08 - 23.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P GSCI Commodity-Indexed Options Chain

Get free option data for GSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P GSCI Commodity-Indexed ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.2	0	13.00	0	0%	0	0.25	0
GSG Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSG\|20251219\|13.00C Delta0.958 Imp Vol2.1835 Bid9.7 Gamma0.0102 Theoretical10.45 Ask11.2 Theta-0.0372 Intrinsic Value10.12 Volume0 Vega0.0036 Time Value-10.12 Open Interest0 Rho0.0036 Delta / Theta-25.735 GSG Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSG\|20251219\|13.00P Delta-0.0525 Imp Vol2.3723 Bid0 Gamma0.0112 Theoretical0.25 Ask0.25 Theta-0.0465 Intrinsic Value-10.12 Volume0 Vega0.0043 Time Value10.12 Open Interest0 Rho-0.0004 Delta / Theta1.1279
0	0%	8.7	10.2	0	14.00	0	0%	0	0.25	0
GSG Call 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSG\|20251219\|14.00C Delta0.9532 Imp Vol1.9442 Bid8.7 Gamma0.0125 Theoretical9.45 Ask10.2 Theta-0.0363 Intrinsic Value9.12 Volume0 Vega0.004 Time Value-9.12 Open Interest0 Rho0.0038 Delta / Theta-26.2698 GSG Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSG\|20251219\|14.00P Delta-0.0586 Imp Vol2.1199 Bid0 Gamma0.0137 Theoretical0.25 Ask0.25 Theta-0.0454 Intrinsic Value-9.12 Volume0 Vega0.0047 Time Value9.12 Open Interest0 Rho-0.0004 Delta / Theta1.2924
0	0%	7.7	9.2	0	15.00	0	0%	0	0.25	0
GSG Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSG\|20251219\|15.00C Delta0.9476 Imp Vol1.7202 Bid7.7 Gamma0.0154 Theoretical8.45 Ask9.2 Theta-0.0352 Intrinsic Value8.12 Volume0 Vega0.0043 Time Value-8.12 Open Interest0 Rho0.0041 Delta / Theta-26.8907 GSG Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSG\|20251219\|15.00P Delta-0.0657 Imp Vol1.8833 Bid0 Gamma0.0168 Theoretical0.25 Ask0.25 Theta-0.044 Intrinsic Value-8.12 Volume0 Vega0.0052 Time Value8.12 Open Interest0 Rho-0.0005 Delta / Theta1.4924
					23.12	Price @ Dec 09, 2025 19:56 GMT
0.15	0%	0.05	0.2	1	24.00	0.6	0%	0.7	0.9	0
GSG Call 24.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolGSG\|20251219\|24.00C Delta0.2344 Imp Vol0.2928 Bid0.05 Gamma0.2738 Theoretical0.15 Ask0.2 Theta-0.0178 Intrinsic Value-0.88 Volume1 Vega0.0117 Time Value1.03 Open Interest66 Rho0.0014 Delta / Theta-13.2 GSG Put 24.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolGSG\|20251219\|24.00P Delta-0.819 Imp Vol0.1949 Bid0.7 Gamma0.3435 Theoretical0.8 Ask0.9 Theta-0.008 Intrinsic Value0.88 Volume0 Vega0.0105 Time Value-0.28 Open Interest2 Rho-0.0038 Delta / Theta102.5133
0.2	0%	0	0.25	0	25.00	0	0%	1.6	1.85	0
GSG Call 25.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolGSG\|20251219\|25.00C Delta0.2221 Imp Vol0.5053 Bid0 Gamma0.1459 Theoretical0.25 Ask0.25 Theta-0.0281 Intrinsic Value-1.88 Volume0 Vega0.012 Time Value2.08 Open Interest20 Rho0.0015 Delta / Theta-7.8933 GSG Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSG\|20251219\|25.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.88 Volume0 Vega0 Time Value-1.88 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.25	0	26.00	0	0%	2.6	2.85	0
GSG Call 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSG\|20251219\|26.00C Delta0.1821 Imp Vol0.6582 Bid0 Gamma0.0995 Theoretical0.25 Ask0.25 Theta-0.0324 Intrinsic Value-2.88 Volume0 Vega0.0107 Time Value2.88 Open Interest0 Rho0.0012 Delta / Theta-5.6283 GSG Put 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSG\|20251219\|26.00P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.88 Volume0 Vega0 Time Value-2.88 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GSG Comments

Write your thoughts about iShares S&P GSCI Commodity-Indexed Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.64	+27.42	+0.46%
Nikkei 225	50,655.10	+73.16	+0.14%
Shanghai	3,909.52	-14.56	-0.37%
US 500	6,838.7	-7.8	-0.11%
US Tech 100	25,647.7	+19.8	+0.08%
DAX	24,162.65	+116.64	+0.49%
Dollar Index	99.22	+0.16	+0.16%

Crude Oil WTI	58.39	-0.49	-0.83%
Brent Oil	62.08	-0.41	-0.66%
Natural Gas	4.572	-0.340	-6.92%
Gold	4,237.50	+19.80	+0.47%
Silver	61.170	+2.765	+4.73%
US Soybeans	1,087.75	-5.25	-0.48%
Copper	5.3365	-0.1080	-1.98%

Philippines 2Y	5.175	+0.064	+1.25%
Philippines 10Y	5.881	+0.035	+0.60%
Philippines 20Y	6.353	-0.045	-0.70%
U.S. 2Y	3.615	+0.032	+0.89%
U.S. 10Y	4.191	+0.018	+0.43%
U.S. 30Y	4.812	-0.004	-0.08%
Germany 10Y	2.8519	-0.0147	-0.51%

Alphabet C	317.75	+3.30	+1.05%
Golden Haven	1,352.00	-88.00	-6.11%
Anheuser Busch ADR	60.44	-0.07	-0.12%
Booking	5,195.76	+18.37	+0.35%
Apple	277.18	-0.71	-0.26%
Alibaba ADR	155.96	-2.17	-1.37%
Tesla	445.20	+5.62	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P GSCI .	23.10	-0.16	-0.69%
RRR	0.09	0.00	0.00%
Bosera CSI A500	1.219	-0.005	-0.41%
JYCA	930.00	+18.40	+2.02%
PLGP	0.2920	0.0000	0.00%
OA Frontier PS-Ka.	1.663	0.000	0.03%
CMS/USD	0.03061	+0.00048	+1.58%
BTC/INR	83,355	+999	+1.21%