Breaking News

iShares S&P GSCI Commodity-Indexed Trust (GSG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.51 +0.37 +1.75%

21/12 - Closed. Currency in USD

After Hours

21.51

-0.00

-0.00%

5:01:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P GSCI Commodity TR

Asset Class: Commodity

Volume: 550,102
Bid/Ask: 0.00 / 0.00
Day's Range: 21.10 - 21.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P GSCI Commodity-Indexed Options Chain

Get free option data for GSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P GSCI Commodity-Indexed ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.7	0%	10.2	12.2	0	10.00	0	0%	0	1.6	0
GSG Call 10.00 Exp: Jan 17, 2025 Last: 11.7 Chg.: 0% SymbolGSG\|20250117\|10.00C Delta0.9274 Imp Vol2.548 Bid10.2 Gamma0.0093 Theoretical12.2 Ask12.2 Theta-0.0391 Intrinsic Value11.51 Volume0 Vega0.0081 Time Value0.19 Open Interest5 Rho0.0057 Delta / Theta-23.7249 GSG Put 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250117\|10.00P Delta-0.0793 Imp Vol2.7191 Bid0 Gamma0.0093 Theoretical0.8 Ask1.6 Theta-0.0432 Intrinsic Value-11.51 Volume0 Vega0.0086 Time Value11.51 Open Interest0 Rho-0.0017 Delta / Theta1.8349
0	0%	8.4	12	0	11.00	0.05	0%	0	1.25	0
GSG Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250117\|11.00C Delta0.8895 Imp Vol3.0765 Bid8.4 Gamma0.0105 Theoretical12 Ask12 Theta-0.0638 Intrinsic Value10.51 Volume0 Vega0.011 Time Value-10.51 Open Interest0 Rho0.0053 Delta / Theta-13.9496 GSG Put 11.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolGSG\|20250117\|11.00P Delta-0.0798 Imp Vol2.2507 Bid0 Gamma0.0113 Theoretical0.63 Ask1.25 Theta-0.0359 Intrinsic Value-10.51 Volume0 Vega0.0087 Time Value10.56 Open Interest6 Rho-0.0016 Delta / Theta2.2216
0	0%	8.7	11	0	12.00	0	0%	0	1.6	0
GSG Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250117\|12.00C Delta0.9393 Imp Vol1.6258 Bid8.7 Gamma0.0126 Theoretical9.85 Ask11 Theta-0.0225 Intrinsic Value9.51 Volume0 Vega0.007 Time Value-9.51 Open Interest0 Rho0.0077 Delta / Theta-41.7769 GSG Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250117\|12.00P Delta-0.1 Imp Vol2.1934 Bid0 Gamma0.0137 Theoretical0.8 Ask1.6 Theta-0.0414 Intrinsic Value-9.51 Volume0 Vega0.0103 Time Value9.51 Open Interest0 Rho-0.002 Delta / Theta2.4171
					21.51	Price @ Dec 21, 2024 20:41 GMT
0.17	0%	0.1	0.2	3	22.00	1.05	0%	0.6	0.95	0
GSG Call 22.00 Exp: Jan 17, 2025 Last: 0.17 Chg.: 0% SymbolGSG\|20250117\|22.00C Delta0.3188 Imp Vol0.1434 Bid0.1 Gamma0.4256 Theoretical0.17 Ask0.2 Theta-0.0064 Intrinsic Value-0.49 Volume3 Vega0.0209 Time Value0.66 Open Interest274 Rho0.0049 Delta / Theta-49.9156 GSG Put 22.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolGSG\|20250117\|22.00P Delta-0.6207 Imp Vol0.2259 Bid0.6 Gamma0.2937 Theoretical0.77 Ask0.95 Theta-0.0079 Intrinsic Value0.49 Volume0 Vega0.0221 Time Value0.56 Open Interest43 Rho-0.0078 Delta / Theta78.1685
0.13	0%	0	0.2	0	23.00	1.5	0%	1.45	1.95	0
GSG Call 23.00 Exp: Jan 17, 2025 Last: 0.13 Chg.: 0% SymbolGSG\|20250117\|23.00C Delta0.1525 Imp Vol0.2214 Bid0 Gamma0.182 Theoretical0.1 Ask0.2 Theta-0.0061 Intrinsic Value-1.49 Volume0 Vega0.0138 Time Value1.62 Open Interest112 Rho0.0024 Delta / Theta-25.19 GSG Put 23.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolGSG\|20250117\|23.00P Delta-0.7597 Imp Vol0.3257 Bid1.45 Gamma0.3496 Theoretical1.7 Ask1.95 Theta-0.0094 Intrinsic Value1.49 Volume0 Vega0.0181 Time Value0.01 Open Interest5 Rho-0.009 Delta / Theta81.1177
0.45	0%	0	1.2	0	24.00	2.1	0%	2.45	2.95	0
GSG Call 24.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolGSG\|20250117\|24.00C Delta0.2901 Imp Vol0.6132 Bid0 Gamma0.0954 Theoretical0.6 Ask1.2 Theta-0.0235 Intrinsic Value-2.49 Volume0 Vega0.02 Time Value2.94 Open Interest131 Rho0.0042 Delta / Theta-12.3691 GSG Put 24.00 Exp: Jan 17, 2025 Last: 2.1 Chg.: 0% SymbolGSG\|20250117\|24.00P Delta-0.8078 Imp Vol0.4362 Bid2.45 Gamma0.1096 Theoretical2.7 Ask2.95 Theta-0.0112 Intrinsic Value2.49 Volume0 Vega0.0158 Time Value-0.39 Open Interest2 Rho-0.0094 Delta / Theta72.1025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GSG Comments

Write your thoughts about iShares S&P GSCI Commodity-Indexed Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,389.06	-17.32	-0.27%
Nikkei 225	39,101.50	+378.00	+0.98%
Shanghai	3,380.04	+11.97	+0.36%
US 500	5,956.1	+25.2	+0.43%
US Tech 100	21,398.8	+104.5	+0.49%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.470	+0.120	+0.11%

Crude Oil WTI	69.89	+0.43	+0.62%
Brent Oil	72.97	+0.41	+0.57%
Natural Gas	3.487	+0.548	+18.65%
Gold	2,642.60	-2.50	-0.09%
Silver	30.218	+0.260	+0.87%
US Soybeans	976.00	+1.50	+0.15%
Copper	4.1220	+0.0245	+0.60%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.317	+0.005	+0.11%
U.S. 10Y	4.534	+0.011	+0.24%
U.S. 30Y	4.732	+0.016	+0.33%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,154.00	-92.00	-4.10%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P GSCI .	21.51	+0.37	+1.75%