Breaking News

iShares Global Tech ETF (IXN)

	Symbol	Exchange	Currency
	IXN	NYSE	USD	Real-time
	IXN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.21 -1.48 -1.91%

04:00:09 - Closed. Currency in USD

After Hours

78.00

+1.79

+2.35%

5:16:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 240,908
Bid/Ask: 0.00 / 0.00
Day's Range: 76.01 - 77.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Tech Options Chain

Get free option data for IXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.56	0%	5.3	8.7	0	70.00	0.05	0%	0	2.15	0
IXN Call 70.00 Exp: Mar 21, 2025 Last: 17.56 Chg.: 0% SymbolIXN\|20250321\|70.00C Delta0.8135 Imp Vol0.68 Bid5.3 Gamma0.035 Theoretical7 Ask8.7 Theta-0.1332 Intrinsic Value6.21 Volume0 Vega0.0302 Time Value11.35 Open Interest2 Rho0.012 Delta / Theta-6.1055 IXN Put 70.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolIXN\|20250321\|70.00P Delta-0.2097 Imp Vol0.7609 Bid0 Gamma0.0336 Theoretical1.08 Ask2.15 Theta-0.1529 Intrinsic Value-6.21 Volume0 Vega0.0325 Time Value6.26 Open Interest7 Rho-0.0034 Delta / Theta1.3715
0	0%	4.3	7.8	0	71.00	0.05	0%	0	2.2	0
IXN Call 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250321\|71.00C Delta0.7907 Imp Vol0.6238 Bid4.3 Gamma0.0409 Theoretical6.05 Ask7.8 Theta-0.1311 Intrinsic Value5.21 Volume0 Vega0.0324 Time Value-5.21 Open Interest0 Rho0.0119 Delta / Theta-6.0327 IXN Put 71.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolIXN\|20250321\|71.00P Delta-0.2302 Imp Vol0.6926 Bid0 Gamma0.0389 Theoretical1.1 Ask2.2 Theta-0.1466 Intrinsic Value-5.21 Volume0 Vega0.0342 Time Value5.26 Open Interest1 Rho-0.0037 Delta / Theta1.5699
12.51	0%	3.4	5.3	0	72.00	0.1	0%	0.1	2.3	0
IXN Call 72.00 Exp: Mar 21, 2025 Last: 12.51 Chg.: 0% SymbolIXN\|20250321\|72.00C Delta0.8986 Imp Vol0.3049 Bid3.4 Gamma0.0515 Theoretical4.35 Ask5.3 Theta-0.0438 Intrinsic Value4.21 Volume0 Vega0.02 Time Value8.3 Open Interest3 Rho0.014 Delta / Theta-20.5342 IXN Put 72.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolIXN\|20250321\|72.00P Delta-0.2608 Imp Vol0.6427 Bid0.1 Gamma0.0449 Theoretical1.2 Ask2.3 Theta-0.1453 Intrinsic Value-4.21 Volume0 Vega0.0366 Time Value4.31 Open Interest166 Rho-0.0042 Delta / Theta1.7952
					76.21	Price @ Mar 13, 2025 21:01 GMT
0	0%	0	3.3	0	77.00	0	0%	0.05	3.5	0
IXN Call 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250321\|77.00C Delta0.4496 Imp Vol0.4495 Bid0 Gamma0.0781 Theoretical1.65 Ask3.3 Theta-0.1282 Intrinsic Value-0.79 Volume0 Vega0.0446 Time Value0.79 Open Interest0 Rho0.0071 Delta / Theta-3.5065 IXN Put 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250321\|77.00P Delta-0.5904 Imp Vol0.2929 Bid0.05 Gamma0.1183 Theoretical1.78 Ask3.5 Theta-0.0765 Intrinsic Value0.79 Volume0 Vega0.0438 Time Value-0.79 Open Interest0 Rho-0.0085 Delta / Theta7.7136
9	0%	0	2.75	0	78.00	0.2	0%	0.5	4	0
IXN Call 78.00 Exp: Mar 21, 2025 Last: 9 Chg.: 0% SymbolIXN\|20250321\|78.00C Delta0.3823 Imp Vol0.4753 Bid0 Gamma0.0712 Theoretical1.38 Ask2.75 Theta-0.1302 Intrinsic Value-1.79 Volume0 Vega0.043 Time Value10.79 Open Interest2 Rho0.0061 Delta / Theta-2.9363 IXN Put 78.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolIXN\|20250321\|78.00P Delta-0.7412 Imp Vol0.2433 Bid0.5 Gamma0.1192 Theoretical2.25 Ask4 Theta-0.0512 Intrinsic Value1.79 Volume0 Vega0.0364 Time Value-1.59 Open Interest11 Rho-0.0097 Delta / Theta14.4647
0	0%	0	2.5	0	79.00	0	0%	1.15	4.6	0
IXN Call 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250321\|79.00C Delta0.3339 Imp Vol0.524 Bid0 Gamma0.0616 Theoretical1.25 Ask2.5 Theta-0.1365 Intrinsic Value-2.79 Volume0 Vega0.041 Time Value2.79 Open Interest0 Rho0.0053 Delta / Theta-2.4471 IXN Put 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250321\|79.00P Delta-0.9738 Imp Vol0.1444 Bid1.15 Gamma0.061 Theoretical2.87 Ask4.6 Theta-0.0041 Intrinsic Value2.79 Volume0 Vega0.0064 Time Value-2.79 Open Interest0 Rho-0.004 Delta / Theta238.6111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IXN Comments

Write your thoughts about iShares Global Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,242.07	+46.81	+0.76%
Nikkei 225	36,934.00	+125.50	+0.34%
Shanghai	3,358.73	-13.19	-0.39%
US 500	5,557.5	+36.3	+0.66%
US Tech 100	19,384.0	+158.5	+0.82%
DAX	22,567.14	-109.27	-0.48%
Dollar Index	103.920	+0.075	+0.07%

Crude Oil WTI	66.84	+0.29	+0.44%
Brent Oil	70.13	+0.06	+0.09%
Natural Gas	4.004	-0.027	-0.67%
Gold	2,999.30	+8.00	+0.27%
Silver	34.433	+0.127	+0.37%
US Soybeans	1,006.63	-2.38	-0.24%
Copper	4.9280	+0.0085	+0.17%

Philippines 2Y	5.827	+0.076	+1.32%
Philippines 10Y	6.260	+0.045	+0.72%
Philippines 20Y	6.511	+0.063	+0.98%
U.S. 2Y	3.968	+0.014	+0.35%
U.S. 10Y	4.282	+0.006	+0.14%
U.S. 30Y	4.603	+0.007	+0.15%
Germany 10Y	2.8535	-0.0330	-1.14%

Alphabet C	164.73	-4.27	-2.53%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	61.39	-1.14	-1.82%
Booking	4,295.40	-105.12	-2.39%
Apple	209.68	-7.30	-3.36%
Alibaba ADR	138.35	+1.21	+0.88%
Tesla	240.68	-7.41	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Te.	76.21	-1.48	-1.91%
Fondo Mutuo Euroa.	2,485.876	+0.700	+0.03%
Allan Gray Balanc.	161.517	-0.090	-0.06%
SPP Generation 80.	225.160	+0.950	+0.42%
Ibercaja Tecnolog.	7.48	+0.12	+1.66%
SinoPac Balance F.	59.340	+0.180	+0.30%
TianHong YongLi B.	1.222	0.000	0%
Schwab S&P 500 In.	86.16	+0.43	+0.50%