Breaking News

iShares Global Infrastructure ETF (IGF)

	Symbol	Exchange	Currency
	IGF	NASDAQ	USD	Real-time
	IGF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.95 +0.41 +0.77%

04:59:59 - Closed. Currency in USD

After Hours

53.97

+0.02

+0.04%

5:00:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 441,856
Bid/Ask: 0.00 / 0.00
Day's Range: 53.69 - 54.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Infrastructure Options Chain

Get free option data for IGF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.1	4.5	0	51.00	0	0%	0	1.45	0
IGF Call 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGF\|20241115\|51.00C Delta0.8097 Imp Vol0.2428 Bid0.1 Gamma0.1112 Theoretical2.3 Ask4.5 Theta-0.0259 Intrinsic Value2.95 Volume0 Vega0.027 Time Value-2.95 Open Interest0 Rho0.0145 Delta / Theta-31.2289 IGF Put 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGF\|20241115\|51.00P Delta-0.2848 Imp Vol0.3925 Bid0 Gamma0.0864 Theoretical0.73 Ask1.45 Theta-0.0509 Intrinsic Value-2.95 Volume0 Vega0.0339 Time Value2.95 Open Interest0 Rho-0.0051 Delta / Theta5.6014
0	0%	0.05	3.5	0	52.00	0	0%	0	1.6	0
IGF Call 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGF\|20241115\|52.00C Delta0.6475 Imp Vol0.2991 Bid0.05 Gamma0.1238 Theoretical1.78 Ask3.5 Theta-0.0432 Intrinsic Value1.95 Volume0 Vega0.0371 Time Value-1.95 Open Interest0 Rho0.0116 Delta / Theta-14.9906 IGF Put 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGF\|20241115\|52.00P Delta-0.3584 Imp Vol0.3174 Bid0 Gamma0.1179 Theoretical0.8 Ask1.6 Theta-0.0451 Intrinsic Value-1.95 Volume0 Vega0.0374 Time Value1.95 Open Interest0 Rho-0.0063 Delta / Theta7.9434
0	0%	0.1	2.05	0	53.00	0	0%	0	1.95	0
IGF Call 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGF\|20241115\|53.00C Delta0.5161 Imp Vol0.264 Bid0.1 Gamma0.1507 Theoretical1.07 Ask2.05 Theta-0.0409 Intrinsic Value0.95 Volume0 Vega0.0398 Time Value-0.95 Open Interest0 Rho0.0094 Delta / Theta-12.6096 IGF Put 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGF\|20241115\|53.00P Delta-0.4833 Imp Vol0.2501 Bid0 Gamma0.1593 Theoretical0.97 Ask1.95 Theta-0.0377 Intrinsic Value-0.95 Volume0 Vega0.0398 Time Value0.95 Open Interest0 Rho-0.0083 Delta / Theta12.8167
					53.95	Price @ Nov 07, 2024 21:21 GMT
0.5	0%	0	1.6	0	54.00	0	0%	0	3.1	0
IGF Call 54.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolIGF\|20241115\|54.00C Delta0.3431 Imp Vol0.223 Bid0 Gamma0.1646 Theoretical0.5 Ask1.6 Theta-0.0319 Intrinsic Value-0.05 Volume0 Vega0.0368 Time Value0.55 Open Interest1 Rho0.0063 Delta / Theta-10.762 IGF Put 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGF\|20241115\|54.00P Delta-0.6394 Imp Vol0.2487 Bid0 Gamma0.1505 Theoretical1.55 Ask3.1 Theta-0.035 Intrinsic Value0.05 Volume0 Vega0.0374 Time Value-0.05 Open Interest0 Rho-0.0105 Delta / Theta18.2904
0	0%	0	1.45	0	55.00	0	0%	0	4.2	0
IGF Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGF\|20241115\|55.00C Delta0.3142 Imp Vol0.3704 Bid0 Gamma0.0957 Theoretical0.73 Ask1.45 Theta-0.0508 Intrinsic Value-1.05 Volume0 Vega0.0355 Time Value1.05 Open Interest0 Rho0.0057 Delta / Theta-6.1813 IGF Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGF\|20241115\|55.00P Delta-0.8481 Imp Vol0.1843 Bid0 Gamma0.1419 Theoretical2.1 Ask4.2 Theta-0.0157 Intrinsic Value1.05 Volume0 Vega0.0234 Time Value-1.05 Open Interest0 Rho-0.012 Delta / Theta54.1278
0	0%	0	1.4	0	56.00	0	0%	0.65	5.3	0
IGF Call 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGF\|20241115\|56.00C Delta0.2704 Imp Vol0.4405 Bid0 Gamma0.075 Theoretical0.7 Ask1.4 Theta-0.0563 Intrinsic Value-2.05 Volume0 Vega0.0331 Time Value2.05 Open Interest0 Rho0.0049 Delta / Theta-4.8032 IGF Put 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGF\|20241115\|56.00P Delta-0.9803 Imp Vol0.1465 Bid0.65 Gamma0.0337 Theoretical2.98 Ask5.3 Theta-0.0021 Intrinsic Value2.05 Volume0 Vega0.0046 Time Value-2.05 Open Interest0 Rho-0.0061 Delta / Theta468.1371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGF Comments

Write your thoughts about iShares Global Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,978.6	+49.6	+0.84%
US Tech 100	21,104.7	+329.7	+1.59%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.225	-0.760	-0.72%

Crude Oil WTI	72.14	+0.45	+0.63%
Brent Oil	75.48	+0.56	+0.75%
Natural Gas	2.705	-0.042	-1.53%
Gold	2,714.70	+38.40	+1.43%
Silver	32.120	+0.789	+2.52%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4387	+0.1927	+4.54%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.197	-0.071	-1.66%
U.S. 10Y	4.330	-0.101	-2.28%
U.S. 30Y	4.535	-0.065	-1.42%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global In.	53.95	+0.41	+0.77%