Breaking News

iShares Global Infrastructure ETF (IGF)

	Symbol	Exchange	Currency
	IGF	NASDAQ	USD	Real-time
	IGF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.84 +0.61 +1.12%

05:00:09 - Closed. Currency in USD

Pre Market

54.84

-0.00

-0.00%

21:00:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 773,294
Bid/Ask: 0.00 / 0.00
Day's Range: 54.41 - 54.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Infrastructure Options Chain

Get free option data for IGF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	10	0	48.00	0	0%	0	0.15	0
IGF Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250221\|48.00C Delta0.919 Imp Vol0.3343 Bid4 Gamma0.0276 Theoretical7 Ask10 Theta-0.0126 Intrinsic Value6.84 Volume0 Vega0.0234 Time Value-6.84 Open Interest0 Rho0.0292 Delta / Theta-72.7033 IGF Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250221\|48.00P Delta-0.0416 Imp Vol0.2696 Bid0 Gamma0.0207 Theoretical0.08 Ask0.15 Theta-0.0061 Intrinsic Value-6.84 Volume0 Vega0.0142 Time Value6.84 Open Interest0 Rho-0.0019 Delta / Theta6.7809
0	0%	3.8	9	0	49.00	0	0%	0	1.45	0
IGF Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250221\|49.00C Delta0.8367 Imp Vol0.415 Bid3.8 Gamma0.0369 Theoretical6.4 Ask9 Theta-0.0261 Intrinsic Value5.84 Volume0 Vega0.039 Time Value-5.84 Open Interest0 Rho0.0283 Delta / Theta-32.0888 IGF Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250221\|49.00P Delta-0.1766 Imp Vol0.4474 Bid0 Gamma0.0363 Theoretical0.72 Ask1.45 Theta-0.0296 Intrinsic Value-5.84 Volume0 Vega0.0414 Time Value5.84 Open Interest0 Rho-0.0081 Delta / Theta5.9586
0	0%	2	8	0	50.00	0	0%	0	1.45	0
IGF Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250221\|50.00C Delta0.8993 Imp Vol0.2519 Bid2 Gamma0.043 Theoretical5 Ask8 Theta-0.0114 Intrinsic Value4.84 Volume0 Vega0.0276 Time Value-4.84 Open Interest0 Rho0.0331 Delta / Theta-78.9602 IGF Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250221\|50.00P Delta-0.1954 Imp Vol0.3958 Bid0 Gamma0.0436 Theoretical0.73 Ask1.45 Theta-0.0279 Intrinsic Value-4.84 Volume0 Vega0.044 Time Value4.84 Open Interest0 Rho-0.0089 Delta / Theta7.0068
					54.84	Price @ Jan 21, 2025 21:20 GMT
0.75	0%	0.45	1	10	55.00	0	0%	0	2.15	0
IGF Call 55.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolIGF\|20250221\|55.00C Delta0.473 Imp Vol0.1311 Bid0.45 Gamma0.1895 Theoretical0.75 Ask1 Theta-0.0137 Intrinsic Value-0.16 Volume10 Vega0.0634 Time Value0.91 Open Interest0 Rho0.0214 Delta / Theta-34.5089 IGF Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250221\|55.00P Delta-0.5188 Imp Vol0.1546 Bid0 Gamma0.1614 Theoretical1.08 Ask2.15 Theta-0.0153 Intrinsic Value0.16 Volume0 Vega0.0634 Time Value-0.16 Open Interest0 Rho-0.0214 Delta / Theta33.8019
0	0%	0	1.75	0	56.00	0	0%	0	3.5	0
IGF Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250221\|56.00C Delta0.3784 Imp Vol0.2153 Bid0 Gamma0.1103 Theoretical0.87 Ask1.75 Theta-0.0213 Intrinsic Value-1.16 Volume0 Vega0.0606 Time Value1.16 Open Interest0 Rho0.0168 Delta / Theta-17.8048 IGF Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250221\|56.00P Delta-0.6614 Imp Vol0.1651 Bid0 Gamma0.1388 Theoretical1.75 Ask3.5 Theta-0.0149 Intrinsic Value1.16 Volume0 Vega0.0581 Time Value-1.16 Open Interest0 Rho-0.0261 Delta / Theta44.4508
0	0%	0	1.5	0	57.00	0	0%	0	4.5	0
IGF Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250221\|57.00C Delta0.3069 Imp Vol0.2481 Bid0 Gamma0.0885 Theoretical0.75 Ask1.5 Theta-0.0226 Intrinsic Value-2.16 Volume0 Vega0.056 Time Value2.16 Open Interest0 Rho0.0136 Delta / Theta-13.598 IGF Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250221\|57.00P Delta-0.9089 Imp Vol0.1013 Bid0 Gamma0.103 Theoretical2.25 Ask4.5 Theta-0.0036 Intrinsic Value2.16 Volume0 Vega0.0256 Time Value-2.16 Open Interest0 Rho-0.0248 Delta / Theta251.2255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGF Comments

Write your thoughts about iShares Global Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.34	+8.13	+0.13%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,213.62	-29.00	-0.89%
US 500	6,078.2	+28.9	+0.48%
US Tech 100	21,760.6	+194.1	+0.90%
DAX	21,320.33	+278.81	+1.33%
Dollar Index	107.735	-0.126	-0.12%

Crude Oil WTI	75.94	+0.11	+0.15%
Brent Oil	79.40	+0.11	+0.14%
Natural Gas	3.736	-0.020	-0.53%
Gold	2,771.84	+12.64	+0.46%
Silver	31.550	+0.054	+0.17%
US Soybeans	1,061.25	-4.75	-0.45%
Copper	4.3178	-0.0232	-0.53%

Philippines 2Y	5.764	+0.050	+0.88%
Philippines 10Y	6.319	+0.047	+0.75%
Philippines 20Y	6.465	+0.061	+0.95%
U.S. 2Y	4.270	-0.011	-0.26%
U.S. 10Y	4.570	-0.004	-0.09%
U.S. 30Y	4.794	-0.009	-0.19%
Germany 10Y	2.4765	-0.0015	-0.06%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global In.	54.84	+0.61	+1.12%