Breaking News

iShares Global Infrastructure ETF (IGF)

	Symbol	Exchange	Currency
	IGF	NASDAQ	USD	Real-time
	IGF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.88 +0.68 +1.33%

21/12 - Closed. Currency in USD

After Hours

51.85

-0.03

-0.06%

5:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 1,039,818
Bid/Ask: 0.00 / 0.00
Day's Range: 51.08 - 52.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Infrastructure Options Chain

Get free option data for IGF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	13	0	45.00	0	0%	0	0.3	0
IGF Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250117\|45.00C Delta0.7798 Imp Vol0.8833 Bid3 Gamma0.0158 Theoretical13 Ask13 Theta-0.0509 Intrinsic Value9.88 Volume0 Vega0.0616 Time Value-9.88 Open Interest0 Rho0.0368 Delta / Theta-15.3159 IGF Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250117\|45.00P Delta-0.0481 Imp Vol0.3395 Bid0 Gamma0.014 Theoretical0.15 Ask0.3 Theta-0.0067 Intrinsic Value-9.88 Volume0 Vega0.021 Time Value9.88 Open Interest0 Rho-0.0038 Delta / Theta7.2207
0	0%	2	12	0	46.00	0	0%	0	4.8	0
IGF Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250117\|46.00C Delta0.7678 Imp Vol0.8297 Bid2 Gamma0.0173 Theoretical12 Ask12 Theta-0.0494 Intrinsic Value8.88 Volume0 Vega0.0635 Time Value-8.88 Open Interest0 Rho0.0376 Delta / Theta-15.5483 IGF Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250117\|46.00P Delta-0.2194 Imp Vol0.7776 Bid0 Gamma0.018 Theoretical2.4 Ask4.8 Theta-0.045 Intrinsic Value-8.88 Volume0 Vega0.0621 Time Value8.88 Open Interest0 Rho-0.019 Delta / Theta4.8706
0	0%	1	11	0	47.00	0	0%	0	4.8	0
IGF Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250117\|47.00C Delta0.7546 Imp Vol0.7766 Bid1 Gamma0.0191 Theoretical11 Ask11 Theta-0.0477 Intrinsic Value7.88 Volume0 Vega0.0655 Time Value-7.88 Open Interest0 Rho0.0383 Delta / Theta-15.8064 IGF Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250117\|47.00P Delta-0.2325 Imp Vol0.7269 Bid0 Gamma0.0199 Theoretical2.4 Ask4.8 Theta-0.0435 Intrinsic Value-7.88 Volume0 Vega0.0642 Time Value7.88 Open Interest0 Rho-0.0199 Delta / Theta5.3484
					54.88	Price @ Dec 02, 2024 21:20 GMT
0	0%	0.1	2.5	0	55.00	0	0%	0	4.8	0
IGF Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250117\|55.00C Delta0.5533 Imp Vol0.1355 Bid0.1 Gamma0.1377 Theoretical1.3 Ask2.5 Theta-0.0111 Intrinsic Value-0.12 Volume0 Vega0.0827 Time Value0.12 Open Interest0 Rho0.0425 Delta / Theta-49.6789 IGF Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250117\|55.00P Delta-0.4554 Imp Vol0.3068 Bid0 Gamma0.0613 Theoretical2.4 Ask4.8 Theta-0.0233 Intrinsic Value0.12 Volume0 Vega0.0831 Time Value-0.12 Open Interest0 Rho-0.0345 Delta / Theta19.5533
0.35	0%	0.15	0.85	0	56.00	0	0%	0	4.8	0
IGF Call 56.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolIGF\|20250117\|56.00C Delta0.3395 Imp Vol0.0746 Bid0.15 Gamma0.2322 Theoretical0.35 Ask0.85 Theta-0.0058 Intrinsic Value-1.12 Volume0 Vega0.0768 Time Value1.47 Open Interest1 Rho0.0267 Delta / Theta-58.3673 IGF Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250117\|56.00P Delta-0.5329 Imp Vol0.243 Bid0 Gamma0.0777 Theoretical2.4 Ask4.8 Theta-0.0183 Intrinsic Value1.12 Volume0 Vega0.0833 Time Value-1.12 Open Interest0 Rho-0.0385 Delta / Theta29.1795
0.1	0%	0	0.35	0	57.00	0	0%	0	4.8	0
IGF Call 57.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolIGF\|20250117\|57.00C Delta0.1823 Imp Vol0.0849 Bid0 Gamma0.1476 Theoretical0.18 Ask0.35 Theta-0.0047 Intrinsic Value-2.12 Volume0 Vega0.0556 Time Value2.22 Open Interest3 Rho0.0144 Delta / Theta-39.025 IGF Put 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250117\|57.00P Delta-0.6712 Imp Vol0.1657 Bid0 Gamma0.104 Theoretical2.4 Ask4.8 Theta-0.0109 Intrinsic Value2.12 Volume0 Vega0.0755 Time Value-2.12 Open Interest0 Rho-0.0443 Delta / Theta61.6263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGF Comments

Write your thoughts about iShares Global Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,421.22	+14.84	+0.23%
Nikkei 225	39,147.50	+424.00	+1.09%
Shanghai	3,374.99	+6.92	+0.21%
US 500	5,961.5	+30.6	+0.52%
US Tech 100	21,429.5	+135.2	+0.63%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.485	+0.134	+0.12%

Crude Oil WTI	69.84	+0.38	+0.55%
Brent Oil	72.89	+0.33	+0.45%
Natural Gas	3.510	+0.571	+19.43%
Gold	2,639.86	-5.24	-0.20%
Silver	30.133	+0.175	+0.58%
US Soybeans	976.62	+2.12	+0.22%
Copper	4.1223	+0.0248	+0.61%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.314	+0.003	+0.06%
U.S. 10Y	4.525	+0.002	+0.04%
U.S. 30Y	4.723	+0.007	+0.16%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,154.00	-92.00	-4.10%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global In.	51.88	+0.68	+1.33%