Breaking News

iShares Global Infrastructure ETF (IGF)

	Symbol	Exchange	Currency
	IGF	NASDAQ	USD	Real-time
	IGF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.39 -0.04 -0.07%

03:59:59 - Closed. Currency in USD

After Hours

54.96

+0.57

+1.05%

6:26:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 563,625
Bid/Ask: 0.00 / 0.00
Day's Range: 54.32 - 54.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Infrastructure Options Chain

Get free option data for IGF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	8.4	0	48.00	0	0%	0	1.45	0
IGF Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250417\|48.00C Delta0.9245 Imp Vol0.3257 Bid5.1 Gamma0.0279 Theoretical6.75 Ask8.4 Theta-0.012 Intrinsic Value6.43 Volume0 Vega0.0214 Time Value-6.43 Open Interest0 Rho0.0264 Delta / Theta-77.3359 IGF Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250417\|48.00P Delta-0.1644 Imp Vol0.5057 Bid0 Gamma0.0318 Theoretical0.73 Ask1.45 Theta-0.033 Intrinsic Value-6.43 Volume0 Vega0.0381 Time Value6.43 Open Interest0 Rho-0.0071 Delta / Theta4.9794
0	0%	4.3	7.4	0	49.00	0	0%	0	1.4	0
IGF Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250417\|49.00C Delta0.8898 Imp Vol0.3225 Bid4.3 Gamma0.0375 Theoretical5.85 Ask7.4 Theta-0.0158 Intrinsic Value5.43 Volume0 Vega0.0285 Time Value-5.43 Open Interest0 Rho0.0273 Delta / Theta-56.1676 IGF Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250417\|49.00P Delta-0.1776 Imp Vol0.4463 Bid0 Gamma0.0379 Theoretical0.7 Ask1.4 Theta-0.0306 Intrinsic Value-5.43 Volume0 Vega0.04 Time Value5.43 Open Interest0 Rho-0.0075 Delta / Theta5.8055
0	0%	3.2	6.4	0	50.00	0	0%	0	1.45	0
IGF Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250417\|50.00C Delta0.8893 Imp Vol0.2606 Bid3.2 Gamma0.0464 Theoretical4.8 Ask6.4 Theta-0.0129 Intrinsic Value4.43 Volume0 Vega0.0286 Time Value-4.43 Open Interest0 Rho0.0291 Delta / Theta-68.8701 IGF Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250417\|50.00P Delta-0.2003 Imp Vol0.3988 Bid0 Gamma0.0456 Theoretical0.73 Ask1.45 Theta-0.0294 Intrinsic Value-4.43 Volume0 Vega0.0431 Time Value4.43 Open Interest0 Rho-0.0084 Delta / Theta6.8096
					54.43	Price @ Mar 26, 2025 20:13 GMT
0	0%	0	2.3	0	55.00	0	0%	0	2.55	0
IGF Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250417\|55.00C Delta0.4635 Imp Vol0.2183 Bid0 Gamma0.118 Theoretical1.15 Ask2.3 Theta-0.0231 Intrinsic Value-0.57 Volume0 Vega0.061 Time Value0.57 Open Interest0 Rho0.019 Delta / Theta-20.054 IGF Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250417\|55.00P Delta-0.5496 Imp Vol0.1728 Bid0 Gamma0.1488 Theoretical1.28 Ask2.55 Theta-0.0177 Intrinsic Value0.57 Volume0 Vega0.0607 Time Value-0.57 Open Interest0 Rho-0.0211 Delta / Theta31.119
0	0%	0	1.8	0	56.00	0	0%	0.2	3.3	0
IGF Call 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250417\|56.00C Delta0.3664 Imp Vol0.2414 Bid0 Gamma0.1012 Theoretical0.9 Ask1.8 Theta-0.0242 Intrinsic Value-1.57 Volume0 Vega0.0578 Time Value1.57 Open Interest0 Rho0.015 Delta / Theta-15.1508 IGF Put 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250417\|56.00P Delta-0.731 Imp Vol0.1415 Bid0.2 Gamma0.1518 Theoretical1.75 Ask3.3 Theta-0.0118 Intrinsic Value1.57 Volume0 Vega0.0505 Time Value-1.57 Open Interest0 Rho-0.0259 Delta / Theta62.037
0	0%	0	1.55	0	57.00	0	0%	0.9	4.2	0
IGF Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250417\|57.00C Delta0.301 Imp Vol0.2739 Bid0 Gamma0.0825 Theoretical0.78 Ask1.55 Theta-0.0254 Intrinsic Value-2.57 Volume0 Vega0.0535 Time Value2.57 Open Interest0 Rho0.0123 Delta / Theta-11.8678 IGF Put 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250417\|57.00P Delta-0.8611 Imp Vol0.139 Bid0.9 Gamma0.104 Theoretical2.55 Ask4.2 Theta-0.0075 Intrinsic Value2.57 Volume0 Vega0.0336 Time Value-2.57 Open Interest0 Rho-0.0268 Delta / Theta114.9011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGF Comments

Write your thoughts about iShares Global Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,144.16	+4.65	+0.08%
Nikkei 225	37,049.50	-750.47	-1.99%
Shanghai	3,357.54	-16.21	-0.48%
US 500	5,697.8	+4.5	+0.08%
US Tech 100	19,802.8	+4.2	+0.02%
DAX	22,678.74	-160.29	-0.70%
Dollar Index	103.992	0.000	0.00%

Crude Oil WTI	69.85	-0.07	-0.10%
Brent Oil	73.26	-0.08	-0.11%
Natural Gas	3.916	-0.003	-0.08%
Gold	3,121.69	+30.79	+1.00%
Silver	35.440	+0.357	+1.02%
US Soybeans	1,015.00	-0.75	-0.07%
Copper	5.0985	-0.0223	-0.44%

Philippines 2Y	5.838	+0.000	+0.00%
Philippines 10Y	6.266	+0.000	+0.00%
Philippines 20Y	6.514	+0.000	+0.00%
U.S. 2Y	3.992	-0.006	-0.15%
U.S. 10Y	4.337	-0.032	-0.73%
U.S. 30Y	4.697	-0.032	-0.68%
Germany 10Y	2.7485	-0.0265	-0.95%

Alphabet C	164.08	-3.06	-1.83%
Golden Haven	2,398.00	-2.00	-0.08%
Anheuser Busch ADR	62.14	+0.27	+0.44%
Booking	4,752.80	-11.36	-0.24%
Apple	223.85	+2.32	+1.05%
Alibaba ADR	135.63	+3.39	+2.56%
Tesla	273.13	+1.07	+0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global In.	54.39	-0.04	-0.07%
USAA Internationa.	28.11	+0.07	+0.25%
Caixabank Comunic.	45.24	+0.28	+0.63%