Breaking News

iShares Global Industrials ETF (EXI)

Symbol	Exchange	Currency
EXI	NYSE	USD	Real-time
EXI	Mexico	MXN	Delayed
EXI	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.00 +0.18 +0.12%

05:00:09 - Closed. Currency in USD

After Hours

148.00

0.00

0.00%

5:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 33,987
Bid/Ask: 0.00 / 0.00
Day's Range: 147.40 - 150.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Industrials Options Chain

Get free option data for EXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2025 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	6.5	0	141.00	0	0%	1.95	5.4	0
EXI Call 141.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|141.00C Delta0.5594 Imp Vol0.1618 Bid3.1 Gamma0.0374 Theoretical4.8 Ask6.5 Theta-0.0356 Intrinsic Value2.13 Volume0 Vega0.2569 Time Value-2.13 Open Interest0 Rho0.1581 Delta / Theta-15.7272 EXI Put 141.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|141.00P Delta-0.459 Imp Vol0.1594 Bid1.95 Gamma0.0394 Theoretical3.675 Ask5.4 Theta-0.02 Intrinsic Value-2.13 Volume0 Vega0.2556 Time Value2.13 Open Interest0 Rho-0.109 Delta / Theta22.9874
0	0%	2.45	5.9	0	142.00	0	0%	2.45	5.7	0
EXI Call 142.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|142.00C Delta0.5217 Imp Vol0.1573 Bid2.45 Gamma0.0389 Theoretical4.175 Ask5.9 Theta-0.0345 Intrinsic Value1.13 Volume0 Vega0.2594 Time Value-1.13 Open Interest0 Rho0.1481 Delta / Theta-15.1211 EXI Put 142.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|142.00P Delta-0.4998 Imp Vol0.1553 Bid2.45 Gamma0.0408 Theoretical4.075 Ask5.7 Theta-0.019 Intrinsic Value-1.13 Volume0 Vega0.2568 Time Value1.13 Open Interest0 Rho-0.1166 Delta / Theta26.3212
0	0%	1	5.3	0	143.00	0	0%	2.9	6.2	0
EXI Call 143.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|143.00C Delta0.4763 Imp Vol0.1358 Bid1 Gamma0.045 Theoretical3.15 Ask5.3 Theta-0.0303 Intrinsic Value0.13 Volume0 Vega0.2593 Time Value-0.13 Open Interest0 Rho0.1367 Delta / Theta-15.7272 EXI Put 143.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|143.00P Delta-0.5452 Imp Vol0.1525 Bid2.9 Gamma0.0578 Theoretical4.55 Ask6.2 Theta-0.0181 Intrinsic Value-0.13 Volume0 Vega0.2535 Time Value0.13 Open Interest0 Rho-0.1193 Delta / Theta30.1975
					143.13	Price @ Jan 06, 2025 15:28 GMT
0	0%	1.45	4.7	0	144.00	0	0%	3.3	6.8	0
EXI Call 144.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|144.00C Delta0.4409 Imp Vol0.1495 Bid1.45 Gamma0.0405 Theoretical3.075 Ask4.7 Theta-0.0317 Intrinsic Value-0.87 Volume0 Vega0.2569 Time Value0.87 Open Interest0 Rho0.1262 Delta / Theta-13.8921 EXI Put 144.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|144.00P Delta-0.5908 Imp Vol0.1489 Bid3.3 Gamma0.0419 Theoretical5.05 Ask6.8 Theta-0.0166 Intrinsic Value0.87 Volume0 Vega0.2478 Time Value-0.87 Open Interest0 Rho-0.1244 Delta / Theta35.5131
0	0%	1	4.4	0	145.00	0	0%	3.4	8.1	0
EXI Call 145.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|145.00C Delta0.4022 Imp Vol0.1501 Bid1 Gamma0.0396 Theoretical2.7 Ask4.4 Theta-0.0307 Intrinsic Value-1.87 Volume0 Vega0.2519 Time Value1.87 Open Interest0 Rho0.1153 Delta / Theta-13.0816 EXI Put 145.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|145.00P Delta-0.634 Imp Vol0.1516 Bid3.4 Gamma0.04 Theoretical5.75 Ask8.1 Theta-0.0161 Intrinsic Value1.87 Volume0 Vega0.2382 Time Value-1.87 Open Interest0 Rho-0.1246 Delta / Theta39.3365
0	0%	0.65	4	0	146.00	0	0%	4	8.6	0
EXI Call 146.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|146.00C Delta0.3635 Imp Vol0.1493 Bid0.65 Gamma0.0386 Theoretical2.325 Ask4 Theta-0.0293 Intrinsic Value-2.87 Volume0 Vega0.2444 Time Value2.87 Open Interest0 Rho0.1045 Delta / Theta-12.417 EXI Put 146.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|146.00P Delta-0.6806 Imp Vol0.1461 Bid4 Gamma0.0398 Theoretical6.3 Ask8.6 Theta-0.0139 Intrinsic Value2.87 Volume0 Vega0.2259 Time Value-2.87 Open Interest0 Rho-0.1289 Delta / Theta48.9988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXI Comments

Write your thoughts about iShares Global Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,325.09	+8.16	+0.25%
US 500	5,863.1	+13.2	+0.23%
US Tech 100	20,503.9	+78.3	+0.38%
DAX	22,789.49	-349.92	-1.51%
Dollar Index	106.220	-0.449	-0.42%

Crude Oil WTI	67.68	-0.69	-1.01%
Brent Oil	70.71	-0.91	-1.27%
Natural Gas	4.083	-0.039	-0.95%
Gold	2,923.44	+22.34	+0.77%
Silver	32.395	+0.085	+0.26%
US Soybeans	1,004.88	-6.13	-0.61%
Copper	4.5670	-0.0400	-0.87%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.949	-0.031	-0.78%
U.S. 10Y	4.174	-0.006	-0.14%
U.S. 30Y	4.484	+0.020	+0.45%
Germany 10Y	2.4340	-0.0580	-2.33%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global In.	148.00	+0.18	+0.12%