Breaking News

iShares Global Healthcare ETF (IXJ)

Symbol	Exchange	Currency
IXJ	NYSE	USD	Real-time
IXJ	Mexico	MXN	Delayed
IXJ	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.22 +0.46 +0.51%

04:56:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 108,903
Bid/Ask: 0.00 / 0.00
Day's Range: 89.32 - 90.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Healthcare Options Chain

Get free option data for IXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Healthcare ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.6	0%	0.05	6.9	0	85.00	0	0%	0	4.3	0
IXJ Call 85.00 Exp: Dec 20, 2024 Last: 9.6 Chg.: 0% SymbolIXJ\|20241220\|85.00C Delta0.7347 Imp Vol0.3717 Bid0.05 Gamma0.0345 Theoretical6.9 Ask6.9 Theta-0.0547 Intrinsic Value5.18 Volume0 Vega0.0828 Time Value4.42 Open Interest1 Rho0.0472 Delta / Theta-13.4317 IXJ Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXJ\|20241220\|85.00P Delta-0.2892 Imp Vol0.437 Bid0 Gamma0.0308 Theoretical2.15 Ask4.3 Theta-0.0643 Intrinsic Value-5.18 Volume0 Vega0.0868 Time Value5.18 Open Interest0 Rho-0.0201 Delta / Theta4.4961
0	0%	0.05	6.1	0	86.00	0	0%	0	3.6	0
IXJ Call 86.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXJ\|20241220\|86.00C Delta0.7026 Imp Vol0.3579 Bid0.05 Gamma0.0378 Theoretical6.1 Ask6.1 Theta-0.0557 Intrinsic Value4.18 Volume0 Vega0.0876 Time Value-4.18 Open Interest0 Rho0.0455 Delta / Theta-12.6224 IXJ Put 86.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXJ\|20241220\|86.00P Delta-0.2959 Imp Vol0.3589 Bid0 Gamma0.0379 Theoretical1.8 Ask3.6 Theta-0.0532 Intrinsic Value-4.18 Volume0 Vega0.0878 Time Value4.18 Open Interest0 Rho-0.0203 Delta / Theta5.5599
0	0%	0	4.8	0	87.00	0	0%	0	4.2	0
IXJ Call 87.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXJ\|20241220\|87.00C Delta0.6918 Imp Vol0.286 Bid0 Gamma0.0481 Theoretical4.8 Ask4.8 Theta-0.0456 Intrinsic Value3.18 Volume0 Vega0.089 Time Value-3.18 Open Interest0 Rho0.0458 Delta / Theta-15.1626 IXJ Put 87.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXJ\|20241220\|87.00P Delta-0.3347 Imp Vol0.3532 Bid0 Gamma0.0406 Theoretical2.1 Ask4.2 Theta-0.0551 Intrinsic Value-3.18 Volume0 Vega0.0925 Time Value3.18 Open Interest0 Rho-0.0228 Delta / Theta6.074
					90.18	Price @ Nov 21, 2024 20:35 GMT
0	0%	0	2.7	0	91.00	0	0%	0	3.5	0
IXJ Call 91.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXJ\|20241220\|91.00C Delta0.4441 Imp Vol0.1638 Bid0 Gamma0.0946 Theoretical1.35 Ask2.7 Theta-0.0296 Intrinsic Value-0.82 Volume0 Vega0.1002 Time Value0.82 Open Interest0 Rho0.0308 Delta / Theta-14.9877 IXJ Put 91.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXJ\|20241220\|91.00P Delta-0.572 Imp Vol0.1358 Bid0 Gamma0.1143 Theoretical1.75 Ask3.5 Theta-0.0215 Intrinsic Value0.82 Volume0 Vega0.0994 Time Value-0.82 Open Interest0 Rho-0.0346 Delta / Theta26.5484
2.66	0%	0	2.35	0	92.00	0	0%	1.25	10	0
IXJ Call 92.00 Exp: Dec 20, 2024 Last: 2.66 Chg.: 0% SymbolIXJ\|20241220\|92.00C Delta0.3716 Imp Vol0.1853 Bid0 Gamma0.0801 Theoretical1.18 Ask2.35 Theta-0.0318 Intrinsic Value-1.82 Volume0 Vega0.096 Time Value4.48 Open Interest0 Rho0.0257 Delta / Theta-11.6948 IXJ Put 92.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXJ\|20241220\|92.00P Delta-0.5298 Imp Vol0.4639 Bid1.25 Gamma0.0337 Theoretical5.63 Ask10 Theta-0.0786 Intrinsic Value1.82 Volume0 Vega0.1009 Time Value-1.82 Open Interest0 Rho-0.036 Delta / Theta6.7362
0	0%	0	2.15	0	93.00	2.5	0%	1.45	10	0
IXJ Call 93.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXJ\|20241220\|93.00C Delta0.3202 Imp Vol0.2093 Bid0 Gamma0.0671 Theoretical1.08 Ask2.15 Theta-0.0337 Intrinsic Value-2.82 Volume0 Vega0.0908 Time Value2.82 Open Interest0 Rho0.0221 Delta / Theta-9.4956 IXJ Put 93.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 0% SymbolIXJ\|20241220\|93.00P Delta-0.576 Imp Vol0.414 Bid1.45 Gamma0.0372 Theoretical5.73 Ask10 Theta-0.0687 Intrinsic Value2.82 Volume0 Vega0.0993 Time Value-0.32 Open Interest1 Rho-0.0385 Delta / Theta8.382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IXJ Comments

Write your thoughts about iShares Global Healthcare ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,950.6	+33.5	+0.57%
US Tech 100	20,749.3	+82.2	+0.40%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.975	+0.359	+0.34%

Crude Oil WTI	70.20	+1.45	+2.11%
Brent Oil	74.33	+1.52	+2.09%
Natural Gas	3.360	+0.167	+5.23%
Gold	2,674.10	+22.40	+0.84%
Silver	30.870	-0.135	-0.44%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1125	-0.0430	-1.03%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.349	+0.041	+0.94%
U.S. 10Y	4.423	+0.017	+0.39%
U.S. 30Y	4.609	+0.017	+0.37%
Germany 10Y	2.3255	+0.0125	+0.54%

Alphabet C	169.27	-8.06	-4.55%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.52	-0.93%
Booking	5,210.22	+193.79	+3.86%
Apple	228.46	-0.54	-0.24%
Alibaba ADR	85.60	-1.18	-1.35%
Tesla	340.34	-1.69	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global He.	90.22	+0.46	+0.51%