Breaking News

iShares Global Healthcare ETF (IXJ)

Symbol	Exchange	Currency
IXJ	NYSE	USD	Real-time
IXJ	Mexico	MXN	Delayed
IXJ	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.75 -0.11 -0.12%

22/02 - Closed. Currency in USD

After Hours

91.77

+0.02

+0.02%

5:11:52 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,448,351
Bid/Ask: 0.00 / 0.00
Day's Range: 91.25 - 92.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Healthcare Options Chain

Get free option data for IXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Healthcare ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	10.3	0	83.00	0	0%	0	2	0
IXJ Call 83.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250321\|83.00C Delta0.7635 Imp Vol0.4505 Bid6.1 Gamma0.0227 Theoretical10.3 Ask10.3 Theta-0.0537 Intrinsic Value8.05 Volume0 Vega0.0912 Time Value-8.05 Open Interest0 Rho0.0623 Delta / Theta-14.2222 IXJ Put 83.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250321\|83.00P Delta-0.1759 Imp Vol0.3356 Bid0 Gamma0.0258 Theoretical1 Ask2 Theta-0.0326 Intrinsic Value-8.05 Volume0 Vega0.0771 Time Value8.05 Open Interest0 Rho-0.0166 Delta / Theta5.4007
0	0%	6.1	9.3	0	84.00	0	0%	0	1.95	0
IXJ Call 84.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250321\|84.00C Delta0.8839 Imp Vol0.2189 Bid6.1 Gamma0.0293 Theoretical7.7 Ask9.3 Theta-0.0177 Intrinsic Value7.05 Volume0 Vega0.057 Time Value-7.05 Open Interest0 Rho0.078 Delta / Theta-49.9458 IXJ Put 84.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250321\|84.00P Delta-0.1862 Imp Vol0.3057 Bid0 Gamma0.0294 Theoretical0.98 Ask1.95 Theta-0.0307 Intrinsic Value-7.05 Volume0 Vega0.0799 Time Value7.05 Open Interest0 Rho-0.0175 Delta / Theta6.0683
0	0%	4.7	8.2	0	85.00	0	0%	0	0.75	0
IXJ Call 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250321\|85.00C Delta0.9365 Imp Vol0.1446 Bid4.7 Gamma0.0276 Theoretical6.45 Ask8.2 Theta-0.0086 Intrinsic Value6.05 Volume0 Vega0.0356 Time Value-6.05 Open Interest0 Rho0.0844 Delta / Theta-108.9028 IXJ Put 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250321\|85.00P Delta-0.1248 Imp Vol0.1974 Bid0 Gamma0.0349 Theoretical0.38 Ask0.75 Theta-0.0151 Intrinsic Value-6.05 Volume0 Vega0.0613 Time Value6.05 Open Interest0 Rho-0.0116 Delta / Theta8.2491
					91.05	Price @ Feb 12, 2025 21:14 GMT
0	0%	0	4	0	92.00	0	0%	0.05	2.7	0
IXJ Call 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250321\|92.00C Delta0.4674 Imp Vol0.1935 Bid0 Gamma0.0687 Theoretical2 Ask4 Theta-0.0305 Intrinsic Value-0.95 Volume0 Vega0.1182 Time Value0.95 Open Interest0 Rho0.0434 Delta / Theta-15.3388 IXJ Put 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250321\|92.00P Delta-0.5986 Imp Vol0.0852 Bid0.05 Gamma0.154 Theoretical1.38 Ask2.7 Theta-0.011 Intrinsic Value0.95 Volume0 Vega0.1146 Time Value-0.95 Open Interest0 Rho-0.0464 Delta / Theta54.2756
0	0%	0	2.45	0	93.00	6	0%	0.35	4.6	0
IXJ Call 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250321\|93.00C Delta0.3771 Imp Vol0.1614 Bid0 Gamma0.0788 Theoretical1.23 Ask2.45 Theta-0.0244 Intrinsic Value-1.95 Volume0 Vega0.113 Time Value1.95 Open Interest0 Rho0.0355 Delta / Theta-15.4831 IXJ Put 93.00 Exp: Mar 21, 2025 Last: 6 Chg.: 0% SymbolIXJ\|20250321\|93.00P Delta-0.6632 Imp Vol0.1259 Bid0.35 Gamma0.0981 Theoretical2.48 Ask4.6 Theta-0.0157 Intrinsic Value1.95 Volume0 Vega0.1082 Time Value4.05 Open Interest4 Rho-0.0516 Delta / Theta42.1268
0	0%	0	3	0	94.00	0	0%	1.45	5.7	0
IXJ Call 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250321\|94.00C Delta0.3558 Imp Vol0.2165 Bid0 Gamma0.0576 Theoretical1.5 Ask3 Theta-0.0317 Intrinsic Value-2.95 Volume0 Vega0.1109 Time Value2.95 Open Interest0 Rho0.0331 Delta / Theta-11.2417 IXJ Put 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250321\|94.00P Delta-0.6958 Imp Vol0.164 Bid1.45 Gamma0.0721 Theoretical3.57 Ask5.7 Theta-0.0199 Intrinsic Value2.95 Volume0 Vega0.1036 Time Value-2.95 Open Interest0 Rho-0.0542 Delta / Theta34.9161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IXJ Comments

Write your thoughts about iShares Global Healthcare ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global He.	91.75	-0.11	-0.12%