Breaking News

iShares Global Financials ETF (IXG)

	Symbol	Exchange	Currency
	IXG	NYSE	USD	Real-time
	IXG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.81 +0.09 +0.09%

04:04:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,369
Bid/Ask: 0.00 / 0.00
Day's Range: 98.81 - 99.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Financials Options Chain

Get free option data for IXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	6.7	0	90.00	0	0%	0.05	0.65	0
IXG Call 90.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241115\|90.00C Delta0.8278 Imp Vol0.2893 Bid4.3 Gamma0.0457 Theoretical5.5 Ask6.7 Theta-0.0517 Intrinsic Value8.95 Volume0 Vega0.0489 Time Value-8.95 Open Interest0 Rho0.03 Delta / Theta-15.9976 IXG Put 90.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241115\|90.00P Delta-0.1393 Imp Vol0.251 Bid0.05 Gamma0.046 Theoretical0.35 Ask0.65 Theta-0.0348 Intrinsic Value-8.95 Volume0 Vega0.0427 Time Value8.95 Open Interest0 Rho-0.0051 Delta / Theta3.9993
0	0%	3.4	5.8	0	91.00	0	0%	0.25	0.8	0
IXG Call 91.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241115\|91.00C Delta0.7913 Imp Vol0.2689 Bid3.4 Gamma0.0553 Theoretical4.6 Ask5.8 Theta-0.0538 Intrinsic Value7.95 Volume0 Vega0.0551 Time Value-7.95 Open Interest0 Rho0.029 Delta / Theta-14.7008 IXG Put 91.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241115\|91.00P Delta-0.1927 Imp Vol0.2504 Bid0.25 Gamma0.0569 Theoretical0.52 Ask0.8 Theta-0.0427 Intrinsic Value-7.95 Volume0 Vega0.0526 Time Value7.95 Open Interest0 Rho-0.007 Delta / Theta4.5074
0	0%	2.8	5	0	92.00	0	0%	0.4	1.05	0
IXG Call 92.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241115\|92.00C Delta0.7249 Imp Vol0.2757 Bid2.8 Gamma0.0628 Theoretical3.9 Ask5 Theta-0.063 Intrinsic Value6.95 Volume0 Vega0.0641 Time Value-6.95 Open Interest0 Rho0.0267 Delta / Theta-11.5058 IXG Put 92.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241115\|92.00P Delta-0.252 Imp Vol0.2441 Bid0.4 Gamma0.0681 Theoretical0.73 Ask1.05 Theta-0.0484 Intrinsic Value-6.95 Volume0 Vega0.0614 Time Value6.95 Open Interest0 Rho-0.0091 Delta / Theta5.2094
					98.95	Price @ Nov 07, 2024 21:15 GMT
0	0%	0.05	0.75	0	99.00	0	0%	3.1	5.5	0
IXG Call 99.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241115\|99.00C Delta0.1797 Imp Vol0.2177 Bid0.05 Gamma0.0626 Theoretical0.4 Ask0.75 Theta-0.0377 Intrinsic Value-0.05 Volume0 Vega0.0504 Time Value0.05 Open Interest0 Rho0.0068 Delta / Theta-4.7682 IXG Put 99.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241115\|99.00P Delta-0.8635 Imp Vol0.189 Bid3.1 Gamma0.0617 Theoretical4.3 Ask5.5 Theta-0.0225 Intrinsic Value0.05 Volume0 Vega0.0416 Time Value-0.05 Open Interest0 Rho-0.0219 Delta / Theta38.4131
0	0%	0	0.6	0	100.00	0	0%	3.9	6.5	0
IXG Call 100.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241115\|100.00C Delta0.1376 Imp Vol0.2279 Bid0 Gamma0.0502 Theoretical0.3 Ask0.6 Theta-0.033 Intrinsic Value-1.05 Volume0 Vega0.0423 Time Value1.05 Open Interest0 Rho0.0052 Delta / Theta-4.1724 IXG Put 100.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241115\|100.00P Delta-0.917 Imp Vol0.1894 Bid3.9 Gamma0.0831 Theoretical5.2 Ask6.5 Theta-0.0149 Intrinsic Value1.05 Volume0 Vega0.0289 Time Value-1.05 Open Interest0 Rho-0.0192 Delta / Theta61.4132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IXG Comments

Write your thoughts about iShares Global Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,951.3	-34.1	-0.57%
US Tech 100	20,894.8	-146.4	-0.70%
DAX	19,242.73	+239.62	+1.26%
Dollar Index	106.832	+0.453	+0.43%

Crude Oil WTI	68.65	+0.22	+0.32%
Brent Oil	72.51	+0.23	+0.32%
Natural Gas	2.766	-0.217	-7.27%
Gold	2,573.50	-13.00	-0.50%
Silver	30.545	-0.118	-0.38%
US Soybeans	988.38	-18.62	-1.85%
Copper	4.0770	-0.0060	-0.15%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.294	+0.010	+0.24%
U.S. 10Y	4.445	-0.008	-0.18%
U.S. 30Y	4.583	-0.053	-1.15%
Germany 10Y	2.3500	+0.0070	+0.30%

Alphabet C	177.07	-3.42	-1.89%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.49	+0.69	+1.24%
Booking	4,970.04	-17.40	-0.35%
Apple	227.54	+2.42	+1.08%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	312.12	-18.12	-5.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Fi.	98.81	+0.09	+0.09%